15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202566,3166,6165,1565,39-%0,173,62 milyon
25.07.202564,9665,9664,3665,50%1,245,15 milyon
24.07.202563,4564,7963,2464,70%2,186,36 milyon
23.07.202562,5963,3462,2763,32%1,724,68 milyon
22.07.202561,8062,4759,6362,25%0,407,22 milyon
21.07.202562,8063,3361,7162,00-%3,207,99 milyon
18.07.202563,8165,7462,5364,05%7,7715,01 milyon
17.07.202559,2660,3758,8059,43-%0,038,10 milyon
16.07.202560,0360,3858,1859,45-%0,305,99 milyon
15.07.202559,3160,3558,5059,63%0,056,06 milyon
14.07.202559,2859,7458,7059,60%1,714,43 milyon
11.07.202558,6959,6258,3858,60-%0,544,43 milyon
10.07.202558,2659,2157,6258,92%1,873,71 milyon
09.07.202556,9558,7456,9357,84%2,155,16 milyon
08.07.202558,2658,3856,3356,62-%2,014,83 milyon
07.07.202558,1158,7057,4557,78-%0,344,17 milyon
03.07.202558,4158,4857,2957,98-%0,414,50 milyon
02.07.202556,9658,2956,5058,22%3,376,90 milyon
01.07.202555,5756,6253,1456,32%1,648,97 milyon
30.06.202555,1855,6254,3055,41%2,695,78 milyon
27.06.202553,8654,6052,9653,96%1,0311,18 milyon
26.06.202552,3953,9551,9553,41%2,205,89 milyon
25.06.202552,3253,1551,8352,26%1,204,46 milyon
24.06.202551,5851,8750,8351,64%2,203,35 milyon
23.06.202551,2351,7349,3050,53-%1,585,66 milyon
20.06.202552,6653,3051,2051,34-%2,406,91 milyon
18.06.202552,0952,8551,7052,60%1,074,46 milyon
17.06.202552,0252,7251,6652,04-%0,713,68 milyon
16.06.202551,1752,7551,1052,42%3,714,00 milyon
13.06.202551,1751,1950,1950,54-%1,383,41 milyon
12.06.202550,4351,3850,1851,25%0,232,91 milyon
11.06.202551,3251,7550,6151,13-%0,264,22 milyon
10.06.202550,9051,6250,1451,26%0,194,84 milyon
09.06.202552,3152,3149,1551,17-%3,388,05 milyon
06.06.202552,6553,4852,1852,96%2,426,52 milyon
05.06.202551,5652,1651,0551,71%0,385,03 milyon
04.06.202552,0152,4151,5051,51-%0,904,56 milyon
03.06.202551,9252,3451,2251,98-%0,144,97 milyon
02.06.202552,2452,7051,0052,05-%0,714,78 milyon
30.05.202551,9652,5651,1452,42%0,187,51 milyon
29.05.202553,4453,5451,9552,33-%0,723,86 milyon
28.05.202553,1353,3852,6552,70-%0,812,75 milyon
27.05.202552,3153,2351,8453,13%2,875,06 milyon
23.05.202550,5452,0850,1051,65-%0,053,87 milyon
22.05.202551,5352,1351,2351,68%0,714,63 milyon
21.05.202552,0052,5651,0451,32-%2,414,79 milyon
20.05.202551,9552,6151,8252,59%1,133,45 milyon
19.05.202551,1652,3250,7852,00-%0,555,80 milyon
16.05.202551,7352,6251,7352,29%1,044,64 milyon
15.05.202550,5351,7950,3651,75%1,714,22 milyon
14.05.202550,7651,3750,4450,88%0,364,33 milyon
13.05.202549,4851,3149,3650,70%2,815,50 milyon
12.05.202548,9649,3848,2349,31%6,277,31 milyon
09.05.202546,1746,7446,1046,40%0,602,97 milyon
08.05.202546,1546,7445,6946,12%2,615,27 milyon
07.05.202544,5045,3544,4544,95%0,825,63 milyon
06.05.202544,0544,8543,7844,58-%0,684,22 milyon
05.05.202544,8545,5744,4744,89-%1,114,02 milyon
02.05.202544,5745,6244,3145,39%4,145,77 milyon
01.05.202543,1944,2743,1043,59%1,458,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD