15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,26,0——%40,85
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,22
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202541,6943,0641,4342,96%0,044,77 milyon
29.04.202542,0343,1941,9042,95%1,433,96 milyon
28.04.202542,7443,2541,7642,34%0,044,66 milyon
25.04.202542,1342,6041,8842,32%0,144,03 milyon
24.04.202540,6342,4840,5842,26%4,545,21 milyon
23.04.202541,3242,2840,1940,43%2,697,56 milyon
22.04.202538,7339,9038,5339,37%2,597,39 milyon
21.04.202539,3139,4538,1038,38-%3,776,31 milyon
17.04.202539,7540,4339,1339,88%1,039,12 milyon
16.04.202539,8540,8238,3039,48-%8,9528,49 milyon
15.04.202543,3144,3343,3143,36%0,2510,01 milyon
14.04.202544,2444,3042,7343,25%0,966,74 milyon
11.04.202541,0843,1440,7642,84%4,289,92 milyon
10.04.202540,9442,8040,0341,08-%3,7513,29 milyon
09.04.202536,4643,2836,2342,68%16,1218,88 milyon
08.04.202538,3938,7936,0336,76%1,8912,81 milyon
07.04.202534,2837,6732,8236,07-%1,2318,89 milyon
04.04.202537,8738,0835,3636,52-%8,4011,91 milyon
03.04.202540,3441,2839,7139,87-%8,518,55 milyon
02.04.202542,6044,4042,2443,58%0,715,51 milyon
01.04.202541,3543,3640,8243,27%4,528,85 milyon
31.03.202539,8241,6639,3041,40%0,537,05 milyon
28.03.202541,6042,2640,6241,18-%2,539,49 milyon
27.03.202543,1343,2541,6042,25-%2,8413,22 milyon
26.03.202544,9044,9543,3143,49-%3,048,21 milyon
25.03.202545,3445,9344,5044,85-%0,308,20 milyon
24.03.202544,5645,4744,2844,99%3,807,20 milyon
21.03.202543,2843,4742,6143,34-%1,4214,30 milyon
20.03.202543,8544,5043,6243,97-%1,297,32 milyon
19.03.202543,2645,2442,8144,54%3,166,51 milyon
18.03.202542,8843,4042,3143,17-%0,986,20 milyon
17.03.202541,9443,9341,9443,60%3,747,47 milyon
14.03.202541,3142,3640,8842,03%4,408,92 milyon
13.03.202542,9042,9039,7640,26-%5,9113,86 milyon
12.03.202544,2344,3642,5942,79%0,4710,93 milyon
11.03.202542,3443,4141,6742,59%1,9011,02 milyon
10.03.202546,0646,2541,3541,79-%13,0119,73 milyon
07.03.202547,0048,1145,5848,04%1,3013,20 milyon
06.03.202548,1748,6446,3147,43-%3,5511,94 milyon
05.03.202548,9349,4448,3249,17%0,348,19 milyon
04.03.202549,0749,9846,5049,01-%2,7311,93 milyon
03.03.202552,2952,9150,1750,38-%1,407,16 milyon
28.02.202550,6351,7450,3551,10%0,4431,18 milyon
27.02.202552,5352,7950,6950,88-%1,535,28 milyon
26.02.202550,9252,4750,6551,67%2,856,80 milyon
25.02.202553,3453,5049,7250,24-%6,3711,35 milyon
24.02.202554,8355,5252,6853,65-%1,889,20 milyon
21.02.202556,8756,9954,3254,68-%3,228,41 milyon
20.02.202558,0558,0555,2056,50-%2,869,38 milyon
19.02.202558,8859,1357,5158,16-%1,225,58 milyon
18.02.202558,9759,1357,9858,88%0,604,70 milyon
14.02.202558,5659,1357,1158,53-%0,316,69 milyon
13.02.202557,9758,9757,0858,71%2,027,69 milyon
12.02.202555,6757,6255,3157,55%3,947,23 milyon
11.02.202556,5556,5554,7555,37-%2,095,74 milyon
10.02.202557,9658,1556,1856,55-%2,146,97 milyon
07.02.202557,2957,9957,0057,79%1,288,02 milyon
06.02.202558,7558,8356,5957,06-%2,246,99 milyon
05.02.202555,8758,6655,5558,36%5,4011,28 milyon
04.02.202555,8856,1055,0655,37-%0,896,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD