15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202426,1426,2325,5725,84-%1,144,13 milyon
16.02.202426,2626,6126,0526,13-%0,064,02 milyon
15.02.202425,4426,2925,3426,15%3,508,40 milyon
14.02.202425,4025,5825,2025,26%0,084,73 milyon
13.02.202424,5225,4924,5225,24%2,866,28 milyon
12.02.202424,6124,6224,4424,54%0,102,56 milyon
09.02.202423,9024,6223,8024,52%2,825,55 milyon
08.02.202423,6523,9023,6123,84%0,982,09 milyon
07.02.202423,3123,6823,1523,61%1,532,86 milyon
06.02.202423,7723,7823,1823,26-%2,153,15 milyon
05.02.202424,0024,2023,7723,77-%1,114,84 milyon
02.02.202422,8624,2822,8424,03%5,7910,88 milyon
01.02.202422,1222,7522,0822,72%2,395,75 milyon
31.01.202422,3522,4622,0622,19-%1,084,53 milyon
30.01.202422,6222,7222,3622,43-%0,704,42 milyon
29.01.202422,9622,9622,5422,59-%1,525,28 milyon
26.01.202422,6322,9922,5822,94%1,414,32 milyon
25.01.202422,9523,0022,5522,62-%1,474,36 milyon
24.01.202422,9523,0022,6622,95%0,444,21 milyon
23.01.202422,8623,1622,7522,85%0,345,87 milyon
22.01.202422,5022,8422,4322,78%1,468,46 milyon
19.01.202422,2422,4722,1322,45%1,095,99 milyon
18.01.202422,3322,3322,0722,21-%0,415,53 milyon
17.01.202421,0422,6020,9722,30%2,3114,95 milyon
16.01.202422,2222,2221,6821,80-%1,3410,45 milyon
12.01.202421,9522,2521,9422,09%0,596,25 milyon
11.01.202421,9422,2121,7421,96%0,954,93 milyon
10.01.202421,7521,8121,6321,75-%0,814,84 milyon
09.01.202422,1422,1821,7521,93%0,085,31 milyon
08.01.202421,9622,0521,4421,91-%0,315,62 milyon
05.01.202421,8522,4321,7821,98%0,837,67 milyon
04.01.202421,7822,2021,6621,80%0,6610,24 milyon
03.01.202421,1421,8721,0921,66%2,469,14 milyon
02.01.202420,7921,1620,5721,14%1,994,47 milyon
29.12.202320,7520,8520,6120,73-%0,302,39 milyon
28.12.202320,6620,9320,5820,79%0,642,91 milyon
27.12.202320,7820,7820,5620,66-%0,601,67 milyon
26.12.202320,5920,8320,5220,78%1,231,75 milyon
22.12.202320,5720,7320,4820,53%0,002,92 milyon
21.12.202320,3820,5520,2320,53%0,803,05 milyon
20.12.202320,6120,8020,3720,37-%1,263,04 milyon
19.12.202320,2720,6420,2120,63%1,694,71 milyon
18.12.202320,0120,3220,0020,28%1,686,87 milyon
15.12.202320,1320,2019,7319,95-%1,8910,00 milyon
14.12.202320,3320,5120,0320,33%0,167,88 milyon
13.12.202320,9421,0620,0420,30-%3,047,85 milyon
12.12.202321,0021,2420,8620,94-%0,253,69 milyon
11.12.202320,9121,0620,6920,99%0,975,56 milyon
08.12.202320,2920,9820,2920,79%2,907,31 milyon
07.12.202320,0120,2219,7820,20%0,905,23 milyon
06.12.202319,8320,1319,8320,02%1,556,21 milyon
05.12.202319,7219,8119,5419,72-%0,474,72 milyon
04.12.202319,4719,8919,4419,81%1,415,23 milyon
01.12.202319,5619,8419,3819,54%0,395,72 milyon
30.11.202319,2919,5519,2219,46%1,384,56 milyon
29.11.202319,1619,3218,1519,20%0,489,68 milyon
28.11.202320,2020,2219,0919,10-%5,4910,70 milyon
27.11.202320,3920,4120,0620,21-%1,163,27 milyon
24.11.202320,1320,4620,1020,45%1,431,74 milyon
22.11.202320,0620,3420,0320,16%0,792,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD