15 dk gecikmeli
ASELS 346,25 -%0,72ASTOR 186,70 %0,97AKBNK 68,15 -%1,59TUPRS 387,25 %1,97YKBNK 35,94 -%1,80ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,75 %1,40KARCL 47,70 %9,96GENIL 4,20 %8,53KCHOL 210,70 %0,52TRALT 41,94 %1,45SASA 1,87 %1,08GARAN 128,40 -%1,15KTLEV 6,31 -%4,68SAHOL 87,25 -%0,40EREGL 36,48 -%0,11KRDMD 42,40 -%1,21KLRHO 13,70 -%8,54CITAS 123,30 -%2,99VAKBN 33,50 -%0,53PETKM 20,32 %1,09TCELL 100,00 %0,60EKIM 17,53 %7,28
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202319,6720,1719,6320,00%1,213,42 milyon
20.11.202319,8719,9119,7419,77-%0,163,54 milyon
17.11.202319,6819,8119,5419,80%0,884,16 milyon
16.11.202319,9920,0919,4919,63-%2,104,18 milyon
15.11.202319,9420,0619,7520,05%0,696,14 milyon
14.11.202320,5620,5619,7819,91-%2,436,96 milyon
13.11.202320,5220,6220,3820,40-%0,921,80 milyon
10.11.202320,5320,6520,2620,59%0,432,23 milyon
09.11.202320,2120,6220,1220,51%2,133,51 milyon
08.11.202320,4520,6320,0720,08-%1,592,82 milyon
07.11.202320,1620,4620,0720,40%0,962,64 milyon
06.11.202320,0120,2119,8320,21%1,673,14 milyon
03.11.202320,2520,2519,5419,88-%1,066,11 milyon
02.11.202319,7820,1219,7420,09%2,284,19 milyon
01.11.202320,0820,2019,5519,64-%1,895,39 milyon
31.10.202320,0320,0819,8920,02%0,192,89 milyon
30.10.202319,9520,0419,8619,98%0,872,42 milyon
27.10.202319,9920,0719,6719,81-%1,153,57 milyon
26.10.202319,9220,2619,9020,04%0,532,84 milyon
25.10.202320,0620,1319,7819,93-%0,822,44 milyon
24.10.202320,1020,2319,9420,10%0,303,24 milyon
23.10.202320,0020,3019,9620,04-%0,053,50 milyon
20.10.202320,2620,3519,9820,05-%1,244,38 milyon
19.10.202320,6020,8120,2220,30-%2,044,80 milyon
18.10.202320,7320,8620,3120,72-%4,1216,43 milyon
17.10.202321,4521,7721,4221,61%0,617,90 milyon
16.10.202321,5421,8021,4421,48%0,993,46 milyon
13.10.202321,3421,4621,1921,27-%0,442,50 milyon
12.10.202321,8621,9021,2621,37-%2,233,79 milyon
11.10.202322,0422,0821,7221,86-%1,033,09 milyon
10.10.202322,2722,3222,0522,08%0,392,58 milyon
09.10.202322,4022,4121,9822,00-%1,872,69 milyon
06.10.202322,0322,5321,9522,42%2,003,16 milyon
05.10.202321,4222,0121,3821,98%1,672,90 milyon
04.10.202321,8221,9521,4521,62-%0,483,12 milyon
03.10.202321,5421,9521,5021,72%1,424,44 milyon
02.10.202321,6921,7821,3121,42-%1,033,17 milyon
29.09.202322,0422,0521,5221,64-%1,464,16 milyon
28.09.202322,0622,1121,8621,96-%0,312,94 milyon
27.09.202321,6922,4421,6222,03%2,104,46 milyon
26.09.202321,7821,8421,3821,58-%1,854,07 milyon
25.09.202321,9122,0221,8621,98%0,072,36 milyon
22.09.202322,2922,3921,8521,97-%1,342,73 milyon
21.09.202322,6022,6922,1622,27-%1,784,55 milyon
20.09.202322,3822,7322,2322,67%1,224,51 milyon
19.09.202322,7722,7722,1522,40-%1,164,70 milyon
18.09.202322,9022,9322,5522,66-%1,214,32 milyon
15.09.202323,0023,1522,8222,94-%1,047,55 milyon
14.09.202323,1323,2522,9923,18%0,673,10 milyon
13.09.202323,5623,6122,7923,02-%2,033,32 milyon
12.09.202323,5423,6723,4623,50-%0,513,76 milyon
11.09.202323,6923,9023,5423,62%0,013,08 milyon
08.09.202323,2723,6523,2523,62%1,602,57 milyon
07.09.202323,3023,4123,0123,24-%0,412,68 milyon
06.09.202322,9923,4122,9923,34%1,372,82 milyon
05.09.202323,1223,1522,9123,02-%0,482,83 milyon
01.09.202322,8523,2622,7223,13%1,593,41 milyon
31.08.202322,5622,8522,4622,77%0,924,07 milyon
30.08.202322,8822,9622,5522,56-%1,433,91 milyon
29.08.202323,3323,3422,3522,89-%1,894,89 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD