15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202319,3319,7419,2819,62%1,612,56 milyon
31.05.202319,6119,6519,3019,31-%2,173,57 milyon
30.05.202319,6719,8419,5919,74%0,772,55 milyon
26.05.202319,3119,6819,3119,59%1,463,54 milyon
25.05.202318,9419,4218,8819,30%1,863,67 milyon
24.05.202318,5419,0818,4318,95%1,403,28 milyon
23.05.202318,8919,0318,6818,69-%1,252,14 milyon
22.05.202318,8919,0318,7918,93%0,372,61 milyon
19.05.202319,0219,1518,8518,86-%0,412,53 milyon
18.05.202318,6219,0118,5718,93%1,623,77 milyon
17.05.202318,9018,9018,5918,63-%0,473,15 milyon
16.05.202319,1519,2118,7118,72-%2,273,53 milyon
15.05.202319,0619,2418,9119,15%1,112,20 milyon
12.05.202319,0919,2318,8318,94-%0,122,45 milyon
11.05.202319,0119,1218,8618,97-%1,132,07 milyon
10.05.202319,6619,7218,9219,18-%1,623,30 milyon
09.05.202319,4819,5819,2119,50-%0,152,27 milyon
08.05.202319,3119,5919,3119,53%2,043,98 milyon
05.05.202318,2219,2618,1819,14%7,206,24 milyon
04.05.202318,0518,1517,7117,85-%1,574,28 milyon
03.05.202318,5518,8018,0418,14-%2,134,78 milyon
02.05.202319,2019,2718,4918,53-%3,953,65 milyon
01.05.202319,5219,7119,1319,30-%0,864,42 milyon
28.04.202319,3119,5919,2919,46-%0,102,58 milyon
27.04.202319,3919,5719,2319,48%1,233,11 milyon
26.04.202319,6819,6819,2319,25-%2,523,81 milyon
25.04.202319,9020,2119,7119,74-%2,424,63 milyon
24.04.202320,2920,3920,0820,23-%0,252,59 milyon
21.04.202320,4320,5720,1220,28-%0,904,02 milyon
20.04.202320,8420,9820,2020,47-%2,655,38 milyon
19.04.202320,6321,5620,3021,03-%0,768,46 milyon
18.04.202320,9821,2820,7621,19%1,137,59 milyon
17.04.202320,6721,0020,4820,95%0,713,99 milyon
14.04.202320,5420,9320,5220,80%1,414,07 milyon
13.04.202320,3620,6220,1620,51%0,803,66 milyon
12.04.202320,1820,5620,0020,35%1,383,01 milyon
11.04.202320,0020,2519,9420,07%0,272,34 milyon
10.04.202319,8520,1619,8020,01%0,832,37 milyon
06.04.202320,0420,0519,7919,85-%0,812,41 milyon
05.04.202320,0820,1419,7920,01-%1,103,29 milyon
04.04.202320,6120,7220,1420,24-%1,812,90 milyon
03.04.202320,7521,0820,5820,61-%0,164,69 milyon
31.03.202320,4820,6620,3120,64%1,793,42 milyon
30.03.202320,3520,5520,2120,28-%0,014,16 milyon
29.03.202320,1220,3019,9320,28%1,393,74 milyon
28.03.202319,9320,1519,8320,00%0,572,47 milyon
27.03.202319,7020,0019,6319,89%3,343,88 milyon
24.03.202319,7519,7718,7419,25-%3,277,45 milyon
23.03.202319,9720,1819,6119,90%0,065,89 milyon
22.03.202320,7420,7719,8719,89-%3,406,44 milyon
21.03.202320,1520,7120,1120,59%4,725,91 milyon
20.03.202319,1319,8219,1319,66%3,755,57 milyon
17.03.202319,3519,4418,7018,95-%2,717,61 milyon
16.03.202318,8719,5718,7819,48%2,496,28 milyon
15.03.202319,1119,2218,5019,00-%4,969,16 milyon
14.03.202319,8520,3119,7920,00%4,707,69 milyon
13.03.202319,4919,9619,0119,10-%4,8611,63 milyon
10.03.202321,1621,1620,0020,07-%6,139,50 milyon
09.03.202322,1322,2521,3021,38-%4,075,31 milyon
08.03.202322,1322,3622,0522,29%0,684,81 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD