15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202322,0822,3021,9522,14%0,442,58 milyon
06.03.202322,3422,5522,0122,04-%1,194,57 milyon
03.03.202322,1122,3421,9222,31%0,643,09 milyon
02.03.202321,7922,3221,6422,17%1,533,88 milyon
01.03.202321,5321,9121,4021,83%1,413,91 milyon
28.02.202321,6721,8021,4821,53-%0,232,57 milyon
27.02.202321,6721,8021,4421,58-%0,083,09 milyon
24.02.202321,2821,7221,1521,60%0,372,34 milyon
23.02.202321,6321,7321,2321,52-%0,055,75 milyon
22.02.202321,7721,8021,4221,53-%1,092,90 milyon
21.02.202321,6621,9621,4421,76%0,385,01 milyon
17.02.202321,7321,8421,3521,68-%0,835,66 milyon
16.02.202321,7122,2221,6921,86%0,476,12 milyon
15.02.202321,5321,8921,4521,76%0,832,87 milyon
14.02.202321,4822,2421,4121,58-%0,174,26 milyon
13.02.202321,6221,8921,5821,62%0,304,54 milyon
10.02.202321,3721,6121,1221,55-%0,163,90 milyon
09.02.202321,6321,8321,4821,59-%0,023,46 milyon
08.02.202321,4421,9121,4221,59%0,493,47 milyon
07.02.202321,1321,5721,0721,49%1,664,42 milyon
06.02.202321,0021,6121,0021,14%0,445,41 milyon
03.02.202320,2321,3520,1521,05%4,006,84 milyon
02.02.202320,8121,1919,9620,24-%1,627,25 milyon
01.02.202319,9320,7819,9020,57%2,917,12 milyon
31.01.202319,4419,9919,3619,99%2,832,89 milyon
30.01.202319,4119,6219,2819,44%0,303,97 milyon
27.01.202319,7419,7419,1419,38-%1,764,02 milyon
26.01.202319,8419,9519,5519,73%0,322,83 milyon
25.01.202319,6719,7519,3719,66-%0,343,29 milyon
24.01.202320,0020,2519,6819,73-%1,333,16 milyon
23.01.202319,7120,0119,4620,00%1,345,44 milyon
20.01.202319,7219,7619,2319,73%0,096,39 milyon
19.01.202320,2920,2919,5619,71-%2,577,03 milyon
18.01.202320,2120,8518,9520,23%4,8518,50 milyon
17.01.202319,4319,6119,0219,30-%0,037,44 milyon
13.01.202318,6019,3218,6019,30%3,153,14 milyon
12.01.202318,6018,7718,3818,71%0,324,05 milyon
11.01.202318,9519,1518,5918,65-%1,703,60 milyon
10.01.202318,6519,0118,6518,98%1,432,86 milyon
09.01.202318,6019,2618,4218,71%1,604,51 milyon
06.01.202318,0718,4717,9618,41%2,522,01 milyon
05.01.202317,9118,0817,7517,96-%0,392,11 milyon
04.01.202317,8818,0817,8718,03%1,043,87 milyon
03.01.202318,1518,2317,8317,85-%1,344,06 milyon
30.12.202218,1518,2417,9118,09-%0,812,08 milyon
29.12.202218,3218,3718,1518,24%0,301,90 milyon
28.12.202218,2718,4218,1218,18-%0,452,65 milyon
27.12.202218,5418,5918,1818,26-%0,945,28 milyon
23.12.202218,0518,5317,9318,44%2,703,16 milyon
22.12.202217,9918,0817,8117,95-%0,462,30 milyon
21.12.202217,8818,0517,7218,03%1,792,19 milyon
20.12.202217,4017,9517,3717,72%2,194,28 milyon
19.12.202217,4417,4717,0617,34-%0,222,63 milyon
16.12.202217,3017,4017,1417,37-%0,435,29 milyon
15.12.202217,6517,7017,2217,45-%2,083,79 milyon
14.12.202217,9518,0917,7617,82-%1,043,48 milyon
13.12.202219,0019,0017,5018,00-%2,947,90 milyon
12.12.202218,8518,8518,3418,55-%1,674,06 milyon
09.12.202219,0119,1618,8218,87-%1,092,42 milyon
08.12.202219,2019,2118,8319,07%0,242,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD