15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

-2,84 (-%3,14)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202219,6119,6619,0219,03-%3,322,92 milyon
06.12.202219,3819,7019,3219,68%1,363,81 milyon
05.12.202219,6619,6619,3219,42-%1,332,63 milyon
02.12.202219,6219,9219,4919,68%0,083,32 milyon
01.12.202220,0820,1019,2119,66-%2,054,84 milyon
30.11.202220,0020,2119,8720,08%0,635,31 milyon
29.11.202219,6619,9619,6619,95%1,644,15 milyon
28.11.202219,2719,6619,2519,63%1,062,73 milyon
25.11.202219,6219,6419,3119,42-%0,601,37 milyon
23.11.202219,3819,8819,3319,54%0,513,37 milyon
22.11.202218,8219,4918,7819,44%3,493,27 milyon
21.11.202218,7619,0418,7018,79%0,114,49 milyon
18.11.202218,9418,9918,5018,77%0,093,19 milyon
17.11.202218,3518,9818,2918,75%0,643,59 milyon
16.11.202218,8518,8718,5318,63-%2,283,50 milyon
15.11.202218,6519,2218,6519,06%3,455,70 milyon
14.11.202218,4118,7118,1118,43%0,226,13 milyon
11.11.202219,6619,7618,2518,39-%6,358,23 milyon
10.11.202220,2720,2719,4019,64%0,517,76 milyon
09.11.202219,9119,9819,4019,54-%2,452,93 milyon
08.11.202219,9520,2619,7720,03%0,232,44 milyon
07.11.202219,9520,1119,7519,98%0,412,87 milyon
04.11.202220,2720,3719,7419,90-%1,344,81 milyon
03.11.202219,8220,2419,7920,17%0,555,03 milyon
02.11.202219,9820,3419,9220,06-%0,094,28 milyon
01.11.202220,1820,2319,6620,08%0,194,25 milyon
31.10.202220,0220,2419,9120,04%0,045,25 milyon
28.10.202219,9920,1519,8220,03-%0,045,91 milyon
27.10.202219,6820,1719,6020,04%2,625,03 milyon
26.10.202219,6519,9219,3719,53-%0,835,32 milyon
25.10.202219,0819,7319,0019,69%3,404,24 milyon
24.10.202219,2419,3118,8119,04-%0,674,09 milyon
21.10.202219,0019,3218,7319,17%1,165,76 milyon
20.10.202218,9018,9818,5418,95-%0,396,14 milyon
19.10.202218,1919,1718,1919,02%6,917,82 milyon
18.10.202217,8418,3017,6717,79%3,589,03 milyon
17.10.202217,4817,6017,0117,18%0,424,87 milyon
14.10.202217,8517,9517,0817,11-%3,165,58 milyon
13.10.202216,8117,7616,7217,66%2,874,24 milyon
12.10.202217,1317,2716,9917,17%0,963,84 milyon
11.10.202217,1617,2516,8017,01-%2,035,15 milyon
10.10.202217,6117,6417,2217,36-%0,364,53 milyon
07.10.202217,4417,7017,1017,42-%0,746,83 milyon
06.10.202216,9717,6316,9617,55%3,025,44 milyon
05.10.202216,7617,0916,6717,04%1,083,43 milyon
04.10.202216,1616,8616,1516,86%5,845,29 milyon
03.10.202216,1216,2715,6815,93-%0,335,74 milyon
30.09.202216,0216,3415,9215,98-%0,704,42 milyon
29.09.202216,1616,2415,9316,09-%1,382,96 milyon
28.09.202215,9516,4515,9116,32%2,382,96 milyon
27.09.202216,1416,2715,6815,94-%0,133,38 milyon
26.09.202216,0616,3215,9415,96-%1,283,19 milyon
23.09.202216,2216,3315,9516,16-%2,024,42 milyon
22.09.202216,9016,9416,4416,50-%1,434,34 milyon
21.09.202216,9517,2016,7416,74-%0,672,38 milyon
20.09.202217,0817,2416,8216,85-%2,083,52 milyon
19.09.202216,6717,2316,6417,21%1,624,07 milyon
16.09.202217,3417,3516,7616,93-%2,9019,58 milyon
15.09.202217,4917,6917,3117,44-%0,714,56 milyon
14.09.202217,2217,6717,2217,56%2,275,96 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD