15 dk gecikmeli
ASELS 341,75 -%2,01AKBNK 68,00 -%1,81TUPRS 393,50 %3,62YKBNK 35,58 -%2,79ASTOR 188,00 %1,68THYAO 283,50 -%0,96ISCTR 12,84 -%1,00KCHOL 212,50 %1,38BIMAS 397,00 %0,70TRALT 41,76 %1,02GENIL 3,93 %1,55SAHOL 88,25 %0,74CITAS 131,30 %3,30GARAN 128,60 -%1,00KTLEV 6,57 -%0,76SASA 1,86 %0,54EKGYO 19,38 -%1,12EREGL 36,36 -%0,44KARCL 47,70 %9,96KRDMD 42,22 -%1,63TCELL 100,40 %1,01PETKM 20,46 %1,79KLRHO 13,75 -%8,21VAKBN 33,72 %0,12
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202217,1217,5317,0917,17-%1,595,00 milyon
12.09.202217,4017,6717,3617,45%1,016,37 milyon
09.09.202216,9117,3616,9017,27%2,835,16 milyon
08.09.202216,4816,8216,4416,80%1,144,37 milyon
07.09.202216,1316,6916,1216,61%2,408,71 milyon
06.09.202215,5816,2315,5816,22%4,937,54 milyon
02.09.202215,9616,0015,3715,46-%1,702,51 milyon
01.09.202215,2315,7414,8915,72%2,114,24 milyon
31.08.202215,3915,7515,2115,40%1,403,06 milyon
30.08.202215,4015,4015,0215,19-%0,612,09 milyon
29.08.202215,2715,4215,1715,28-%0,812,04 milyon
26.08.202215,9615,9715,3915,40-%3,131,66 milyon
25.08.202215,6815,9015,6815,90%1,611,42 milyon
24.08.202215,5215,7315,4915,65%0,971,62 milyon
23.08.202215,6715,7015,4115,50-%0,751,99 milyon
22.08.202215,4315,7015,3615,62-%0,379,94 milyon
19.08.202215,7815,7915,6015,67-%1,971,80 milyon
18.08.202216,2616,2615,9315,99-%1,893,37 milyon
17.08.202216,2916,3416,1716,30-%0,961,49 milyon
16.08.202216,3516,5316,3116,45%0,432,00 milyon
15.08.202216,1716,5216,1116,38%0,522,59 milyon
12.08.202216,0916,3115,9316,30%2,602,66 milyon
11.08.202215,6315,9815,6315,89%2,253,33 milyon
10.08.202215,4215,6115,3715,54%1,942,16 milyon
09.08.202215,1815,2815,0115,24-%0,4411,79 milyon
08.08.202215,4615,5415,2015,31-%0,314,18 milyon
05.08.202215,0515,3715,0515,36%0,774,47 milyon
04.08.202214,8915,2714,8015,24%2,949,03 milyon
03.08.202214,5514,9514,5214,80%2,563,57 milyon
02.08.202214,0014,5513,9514,43%2,5012,61 milyon
01.08.202214,5614,6213,8614,08-%4,043,96 milyon
29.07.202214,5514,7714,5014,67%0,773,65 milyon
28.07.202214,3914,5614,2114,56%1,342,68 milyon
27.07.202214,0814,5114,0514,37%2,242,20 milyon
26.07.202214,1914,2413,9614,05-%1,521,79 milyon
25.07.202214,2214,3014,0414,27%1,132,63 milyon
22.07.202214,1614,3113,9814,11-%0,702,68 milyon
21.07.202214,0014,2413,8814,21%0,354,30 milyon
20.07.202214,2414,3813,8814,16-%1,086,02 milyon
19.07.202213,9414,3913,9114,32%3,814,25 milyon
18.07.202213,9614,1513,7213,79%0,644,87 milyon
15.07.202213,5613,7713,3613,70%2,663,15 milyon
14.07.202213,3713,3913,1113,35-%1,714,31 milyon
13.07.202213,4513,6713,2913,58%0,337,46 milyon
12.07.202213,4713,8113,4213,54%0,092,42 milyon
11.07.202213,8513,9113,4913,52-%3,863,53 milyon
08.07.202214,2714,2714,0414,07-%1,091,64 milyon
07.07.202214,0914,2614,0114,22%2,102,30 milyon
06.07.202214,1014,2813,8113,93-%1,823,29 milyon
05.07.202213,7414,1913,5914,19%1,672,79 milyon
01.07.202213,6214,0513,3713,95%1,453,18 milyon
30.06.202213,9614,0013,6013,75-%3,513,26 milyon
29.06.202214,3414,4014,1314,25-%0,853,41 milyon
28.06.202214,7014,8014,3114,38-%1,083,02 milyon
27.06.202214,6814,6814,4314,53-%0,311,86 milyon
24.06.202214,3114,6114,2714,58%2,975,09 milyon
23.06.202214,2514,3914,0214,16-%0,602,13 milyon
22.06.202214,1814,3814,1514,24-%1,332,27 milyon
21.06.202214,1414,5814,1414,44%3,313,37 milyon
17.06.202213,8514,3413,8513,97%1,494,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD