15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 198,70 %7,46AKBNK 68,20 -%1,52TUPRS 394,25 %3,82YKBNK 35,80 -%2,19THYAO 284,50 -%0,61ISCTR 12,82 -%1,16KCHOL 212,90 %1,57BIMAS 398,00 %0,95KTLEV 7,28 %9,97TRALT 42,36 %2,47SASA 1,88 %1,62GENIL 4,02 %3,88SAHOL 88,70 %1,26GARAN 128,70 -%0,92CITAS 128,30 %0,94EKGYO 19,53 -%0,36EREGL 36,58 %0,16KRDMD 42,70 -%0,51PETKM 20,66 %2,79KARCL 47,70 %9,96TCELL 100,60 %1,21VAKBN 33,68 %0,00KLRHO 13,61 -%9,15
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,74USD

0,00 (%0,00)

7 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
3,65 milyon
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202213,7713,9513,5313,77-%2,623,71 milyon
15.06.202214,0314,3813,9414,14%1,732,23 milyon
14.06.202213,7814,0013,6313,90%2,132,43 milyon
13.06.202213,8813,8813,3913,61-%3,604,18 milyon
10.06.202214,1214,2913,9714,12-%2,403,18 milyon
09.06.202214,6614,7114,4614,46-%1,772,89 milyon
08.06.202215,0015,0614,5814,72-%2,793,76 milyon
07.06.202214,9915,1614,8315,15-%0,102,62 milyon
06.06.202215,2915,4615,0415,16%0,863,55 milyon
03.06.202215,1415,2314,9715,03-%1,723,28 milyon
02.06.202215,0015,3114,8915,29%1,882,87 milyon
01.06.202215,3415,5014,9415,01-%2,443,80 milyon
31.05.202215,2415,5915,1115,39%0,573,59 milyon
27.05.202214,9115,3014,9115,30%2,862,76 milyon
26.05.202214,4115,0314,3314,87%3,642,18 milyon
25.05.202214,0014,4113,9414,35%1,573,02 milyon
24.05.202214,3114,3513,9814,13-%1,813,35 milyon
23.05.202214,3814,5314,1514,39%1,704,33 milyon
20.05.202213,7914,1713,7514,15%2,954,37 milyon
19.05.202213,3413,8313,3413,74%1,723,12 milyon
18.05.202213,9014,0113,3313,51-%3,476,10 milyon
17.05.202213,8614,0313,7214,00%2,754,00 milyon
16.05.202213,6413,8813,5413,62-%1,162,35 milyon
13.05.202213,6514,0413,5913,78%3,143,72 milyon
12.05.202213,3313,4313,0513,36-%0,933,78 milyon
11.05.202213,4914,1013,4013,49-%0,633,88 milyon
10.05.202213,5613,7013,1713,57%3,154,43 milyon
09.05.202213,5313,5713,0613,16-%4,244,57 milyon
06.05.202214,2014,2913,5713,74-%4,304,97 milyon
05.05.202214,7514,7514,1414,36-%4,067,17 milyon
04.05.202214,6514,9814,3714,96%1,924,18 milyon
03.05.202215,0015,0614,6014,68-%1,973,68 milyon
02.05.202214,9415,2614,7014,98%0,575,18 milyon
29.04.202215,3615,5514,8614,89-%3,692,60 milyon
28.04.202215,4615,5915,0015,46%1,112,48 milyon
27.04.202215,2315,6115,2315,29-%0,312,49 milyon
26.04.202215,7516,1115,2315,34-%1,984,56 milyon
25.04.202215,1415,6614,9215,65%2,612,66 milyon
22.04.202215,8115,9315,2115,25-%4,393,75 milyon
21.04.202216,7116,9015,7715,95-%3,945,01 milyon
20.04.202216,2516,9116,1416,61%1,455,38 milyon
19.04.202215,9816,4115,8816,37%2,395,32 milyon
18.04.202216,0216,2015,7915,99-%2,073,67 milyon
14.04.202216,3816,5116,2616,32-%0,581,75 milyon
13.04.202216,1616,5116,1616,42%0,982,01 milyon
12.04.202216,2816,4816,1416,26%0,222,36 milyon
11.04.202216,1616,4016,0416,22%0,031,54 milyon
08.04.202216,0016,3515,9716,22%1,472,14 milyon
07.04.202216,1016,1115,5915,98-%0,712,15 milyon
06.04.202216,3516,5016,0016,10-%2,632,87 milyon
05.04.202216,7116,7916,3616,53-%1,643,17 milyon
04.04.202216,6917,0016,6616,81%0,692,16 milyon
01.04.202216,6616,7716,4216,69%1,303,02 milyon
31.03.202216,7316,8916,4716,48-%2,093,52 milyon
30.03.202216,8917,1216,7516,83-%0,942,78 milyon
29.03.202217,0017,1916,6416,99%1,932,98 milyon
28.03.202216,6016,6916,4716,67%1,023,49 milyon
25.03.202216,6216,7416,4316,50-%0,566,11 milyon
24.03.202216,5816,7016,3516,59%0,734,20 milyon
23.03.202216,8416,9816,4416,47-%3,032,67 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD