15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,31USD

-0,43 (-%0,49)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
23.413
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202216,5517,0716,5516,99%3,873,01 milyon
21.03.202216,6516,6716,2916,36-%1,933,86 milyon
18.03.202216,1516,7216,0216,68%3,073,77 milyon
17.03.202216,2516,3416,0016,18-%1,615,37 milyon
16.03.202215,7516,4915,6216,45%6,585,77 milyon
15.03.202215,5115,8015,3615,43-%0,115,02 milyon
14.03.202215,4115,9115,3315,45%1,433,70 milyon
11.03.202215,5315,6815,2015,23-%0,832,48 milyon
10.03.202215,1815,4115,0915,36-%0,182,52 milyon
09.03.202215,1915,5515,0915,39%4,503,23 milyon
08.03.202214,4215,2314,2514,72%3,083,77 milyon
07.03.202214,5914,8414,2414,28-%2,645,32 milyon
04.03.202215,0115,0614,5314,67-%4,166,23 milyon
03.03.202216,0016,0715,1715,31-%3,973,84 milyon
02.03.202215,7716,0615,6515,94%2,393,04 milyon
01.03.202216,4316,5715,5115,57-%5,915,27 milyon
28.02.202216,6916,8416,3616,55-%3,443,28 milyon
25.02.202216,8617,2016,7017,14%2,643,42 milyon
24.02.202215,7516,7415,4616,70%1,474,97 milyon
23.02.202217,1717,2916,4116,45-%3,603,33 milyon
22.02.202217,3317,6016,9917,07-%2,693,40 milyon
18.02.202217,7517,8517,4217,54-%1,412,29 milyon
17.02.202218,5518,5517,6517,79-%4,842,90 milyon
16.02.202218,4018,7518,3618,70%1,192,01 milyon
15.02.202218,2918,5018,2218,48%2,352,47 milyon
14.02.202218,1718,3417,9218,05-%1,242,08 milyon
11.02.202218,6218,8418,1718,28-%1,683,03 milyon
10.02.202218,4319,1818,3718,59-%0,013,51 milyon
09.02.202218,6218,7818,5018,59%0,991,73 milyon
08.02.202218,2418,5318,2418,41%1,102,46 milyon
07.02.202218,2518,5418,1718,21-%0,182,69 milyon
04.02.202217,4418,3617,3918,24%3,932,97 milyon
03.02.202217,5017,8217,5017,55-%1,153,41 milyon
02.02.202217,6117,9517,5917,76%1,143,70 milyon
01.02.202217,0417,5816,8317,56%2,994,02 milyon
31.01.202216,4617,0616,3417,05%3,525,08 milyon
28.01.202216,0616,4715,9616,47%1,592,72 milyon
27.01.202216,6316,7416,0816,21-%1,765,16 milyon
26.01.202216,6616,9416,3416,50%0,415,44 milyon
25.01.202216,6716,8216,3716,43-%3,345,16 milyon
24.01.202217,0017,0616,2117,00-%1,895,71 milyon
21.01.202217,9017,9017,2417,33-%4,064,83 milyon
20.01.202218,1318,6718,0018,06%0,124,92 milyon
19.01.202218,4618,7917,9618,04%0,316,25 milyon
18.01.202218,4818,6517,9517,98-%3,775,37 milyon
14.01.202218,6818,7418,3318,69-%1,222,88 milyon
13.01.202219,3719,3818,8918,92-%2,172,83 milyon
12.01.202219,3319,5219,2519,34-%0,082,41 milyon
11.01.202219,0619,3618,9019,35%1,922,64 milyon
10.01.202219,1219,2218,7618,99-%1,663,70 milyon
07.01.202219,3619,4119,1819,31-%0,092,38 milyon
06.01.202219,2219,3719,0719,33%1,133,65 milyon
05.01.202219,8819,9119,1019,11-%3,313,52 milyon
04.01.202219,6320,2419,6219,77%1,004,46 milyon
03.01.202220,0020,2219,1919,57-%1,445,83 milyon
31.12.202119,9920,0119,8319,86-%0,821,67 milyon
30.12.202120,2920,3920,0020,02-%1,091,70 milyon
29.12.202120,3620,4120,1920,24-%0,591,37 milyon
28.12.202120,3920,7120,3120,36%0,202,58 milyon
27.12.202120,0520,3319,9220,32%1,601,67 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD