15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBKR logo

IBKR hisse senedi

Interactive Brokers Group, Inc.

ABDFinansal Kiralama ve Faktoring

87,21USD

-0,53 (-%0,60)

8 Ekim 2026 19:31 · gecikmeli

Gün Aralığı
85,97 – 89,11
Hacim (adet)
48.031
Piyasa Değeri
152,36 milyar USD
F/K
36,11

IBKR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202616,4-4,9-5,818,59,40,11,110,6-12,22,7——%36,43
202523,1-6,0-19,03,822,05,718,3-5,110,62,3-7,6-1,1%45,60
20247,122,52,83,19,2-2,5-2,78,18,19,525,2-7,5%113,11
202310,57,7-4,1-5,7-0,87,65,14,3-5,0-7,5-2,86,5%14,58
2022-14,1-2,9-0,4-9,63,3-10,66,74,93,825,40,2-9,9-%8,90
2021——————————4,27,6%12,10
En İyi AyEki 2022 · %25,41
En Kötü AyMar 2025 · -%18,99
Ortalama Aylık%3,16
Pozitif Ay37 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202119,8020,0819,7220,00%1,571,96 milyon
22.12.202119,3019,7119,0519,69%1,841,91 milyon
21.12.202119,0919,4019,0319,34%3,022,22 milyon
20.12.202119,0019,0818,5318,77-%2,683,01 milyon
17.12.202119,6119,6419,1719,29-%1,875,96 milyon
16.12.202119,5620,2719,4519,65%2,745,26 milyon
15.12.202119,0419,2018,7219,13%0,722,42 milyon
14.12.202118,7119,0618,6618,99%1,042,84 milyon
13.12.202118,9519,0618,7618,80-%1,382,81 milyon
10.12.202119,1119,1918,8019,06-%0,212,91 milyon
09.12.202119,2019,2519,0019,10-%0,993,38 milyon
08.12.202119,1519,3719,0319,29%0,492,87 milyon
07.12.202119,1219,3819,0519,19%1,682,66 milyon
06.12.202118,7819,0818,6218,88%0,792,80 milyon
03.12.202119,2119,2318,5018,73-%2,094,19 milyon
02.12.202118,8419,2018,5719,13%2,004,92 milyon
01.12.202118,6819,2218,6518,75%1,615,56 milyon
30.11.202118,5918,7118,4118,46-%2,034,97 milyon
29.11.202118,7918,9818,5718,84%1,372,52 milyon
26.11.202118,7818,8518,4518,58-%3,942,46 milyon
24.11.202119,1919,6318,9819,35%0,894,53 milyon
23.11.202119,0019,2118,6719,18%0,784,47 milyon
22.11.202118,7519,2218,7519,03%2,083,68 milyon
19.11.202118,5618,9418,5118,64-%0,123,62 milyon
18.11.202118,5018,6918,3318,66%0,972,43 milyon
17.11.202118,5918,5918,3518,48-%0,552,15 milyon
16.11.202118,5118,7218,3918,59%0,421,94 milyon
15.11.202118,4318,7918,3518,51%0,842,66 milyon
12.11.202118,2518,3918,1318,35%0,301,56 milyon
11.11.202118,2118,5318,2118,30-%0,071,64 milyon
10.11.202118,1818,4518,0918,31%0,341,94 milyon
09.11.202118,0918,4018,0018,25-%0,901,40 milyon
08.11.202118,4818,6818,3018,41-%0,231,80 milyon
05.11.202118,7518,9018,3918,46-%1,012,42 milyon
04.11.202118,9518,9518,4918,64-%1,261,99 milyon
03.11.202118,5819,0718,5118,88%1,703,01 milyon
02.11.202118,6418,6418,2818,57-%0,195,47 milyon
01.11.202117,8518,6317,7218,60%5,017,48 milyon
29.10.202117,4517,7617,4517,71%0,351,94 milyon
28.10.202117,9217,9517,4717,65-%1,603,56 milyon
27.10.202118,0818,2317,8217,94-%1,352,04 milyon
26.10.202118,5318,6518,1818,18-%1,622,58 milyon
25.10.202118,6418,8118,4818,48-%0,742,00 milyon
22.10.202118,5718,6418,3418,62%0,512,39 milyon
21.10.202118,4818,7818,3318,53-%1,203,22 milyon
20.10.202118,1418,7818,1118,75%1,725,16 milyon
19.10.202118,0018,4517,8718,43%2,953,66 milyon
18.10.202117,6818,2217,5817,91%0,755,34 milyon
15.10.202117,8218,0917,7717,77%0,352,69 milyon
14.10.202117,9417,9417,4217,71-%0,253,70 milyon
13.10.202117,9118,0717,6517,76-%1,033,74 milyon
12.10.202117,9818,3317,8617,94-%0,213,05 milyon
11.10.202117,9718,0617,8917,98%0,352,51 milyon
08.10.202117,6518,0117,5317,92%1,492,43 milyon
07.10.202117,3417,9317,3417,65—4,06 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD