15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,40USD

-0,11 (-%0,05)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
80.438
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022129,14129,91126,77127,25-%2,614,57 milyon
12.09.2022130,33130,99129,89130,66%1,143,74 milyon
09.09.2022128,90129,49128,06129,19%0,563,29 milyon
08.09.2022127,20128,54126,59128,47%0,602,96 milyon
07.09.2022126,69127,87126,28127,71%0,782,40 milyon
06.09.2022127,80128,06126,30126,72-%0,843,35 milyon
02.09.2022130,30130,56127,24127,79-%1,443,04 milyon
01.09.2022128,40129,82127,74129,66%0,943,40 milyon
31.08.2022129,92130,00128,40128,45-%0,873,49 milyon
30.08.2022130,56130,77129,29129,58-%0,562,41 milyon
29.08.2022129,99131,42129,57130,31-%0,052,78 milyon
26.08.2022134,10134,18130,34130,38-%2,694,19 milyon
25.08.2022133,65134,43133,07133,98%0,562,71 milyon
24.08.2022134,89135,11133,11133,23-%1,122,86 milyon
23.08.2022135,37136,10134,72134,74-%0,604,14 milyon
22.08.2022137,65137,85135,47135,55-%2,043,09 milyon
19.08.2022138,75139,34137,66138,37-%0,503,16 milyon
18.08.2022137,79139,12137,75139,07%0,933,18 milyon
17.08.2022136,46138,42136,30137,79%0,903,67 milyon
16.08.2022134,60137,37134,45136,56%1,214,31 milyon
15.08.2022132,96135,19132,24134,93%0,692,79 milyon
12.08.2022132,62134,09131,98134,01%1,112,77 milyon
11.08.2022132,36133,23132,00132,54%0,793,50 milyon
10.08.2022130,75131,78130,34131,50%1,573,66 milyon
09.08.2022129,92130,79129,12129,47-%2,373,50 milyon
08.08.2022133,10133,35132,02132,61%0,103,82 milyon
05.08.2022131,25132,67131,07132,48%0,642,59 milyon
04.08.2022132,15132,29131,02131,64-%0,533,18 milyon
03.08.2022131,82132,86131,32132,34%0,403,09 milyon
02.08.2022132,20132,78130,51131,81-%0,174,40 milyon
01.08.2022130,75132,70130,70132,04%0,964,14 milyon
29.07.2022129,52131,00129,31130,79%1,215,79 milyon
28.07.2022128,75129,81128,61129,22%0,083,91 milyon
27.07.2022127,97129,43127,58129,12%0,814,18 milyon
26.07.2022128,26129,30127,63128,08-%0,363,65 milyon
25.07.2022128,44129,13127,90128,54%0,234,70 milyon
22.07.2022127,03128,32125,71128,25%0,876,47 milyon
21.07.2022128,75128,81125,13127,15-%1,5711,98 milyon
20.07.2022130,70130,72128,06129,18-%1,309,88 milyon
19.07.2022131,58132,56127,72130,88-%5,2529,69 milyon
18.07.2022140,15140,31137,78138,13-%1,288,23 milyon
15.07.2022140,68140,68138,61139,92%0,624,52 milyon
14.07.2022135,60139,43135,02139,06%1,375,30 milyon
13.07.2022137,18138,90136,80137,18-%1,444,12 milyon
12.07.2022140,84141,55138,57139,18-%1,293,24 milyon
11.07.2022140,62141,87140,13141,00%0,383,90 milyon
08.07.2022140,76141,32139,82140,47-%0,262,82 milyon
07.07.2022138,91141,32138,83140,83%1,993,90 milyon
06.07.2022138,00139,14137,13138,08%0,333,24 milyon
05.07.2022139,97139,97135,27137,62-%2,486,27 milyon
01.07.2022141,00141,67139,26141,12-%0,054,01 milyon
30.06.2022139,58142,46139,28141,19%0,344,88 milyon
29.06.2022142,74143,52139,50140,71-%0,814,16 milyon
28.06.2022142,92144,16141,32141,86-%0,664,06 milyon
27.06.2022142,26143,83141,95142,80%0,523,94 milyon
24.06.2022139,20142,37139,13142,06%2,6111,49 milyon
23.06.2022137,14138,62136,50138,44%0,994,55 milyon
22.06.2022136,10138,18136,03137,08-%0,563,79 milyon
21.06.2022135,90138,50135,90137,85%2,104,09 milyon
17.06.2022135,99136,98132,85135,02-%0,4812,97 milyon

Yabancı HisselerABDTeknolojiUSD