15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

220,48USD

-0,03 (-%0,01)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
87.764
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022135,30136,24134,39135,67-%1,015,39 milyon
15.06.2022136,01138,45135,58137,06%0,994,61 milyon
14.06.2022135,00136,95134,86135,72%0,454,61 milyon
13.06.2022133,97137,57133,76135,11-%0,796,49 milyon
10.06.2022137,80137,80135,25136,19-%1,284,66 milyon
09.06.2022140,15141,04137,93137,96-%2,043,59 milyon
08.06.2022142,07142,80140,15140,83-%1,373,01 milyon
07.06.2022142,60142,98140,96142,78-%0,072,89 milyon
06.06.2022142,98144,73142,00142,88%1,204,77 milyon
03.06.2022140,26142,58139,74141,18%0,734,35 milyon
02.06.2022139,45140,29136,85140,15%0,523,73 milyon
01.06.2022139,67140,47138,52139,43%0,423,80 milyon
31.05.2022138,20139,83136,81138,84-%0,317,98 milyon
27.05.2022137,39139,74137,24139,27%1,744,61 milyon
26.05.2022135,00137,55134,52136,89%1,863,93 milyon
25.05.2022132,86134,82132,86134,39%0,443,30 milyon
24.05.2022130,57134,37130,42133,80%2,014,19 milyon
23.05.2022129,50131,95129,42131,17%2,093,59 milyon
20.05.2022130,18130,37125,80128,48-%0,916,91 milyon
19.05.2022132,00132,32128,71129,66-%2,475,82 milyon
18.05.2022137,10137,62132,17132,94-%3,926,00 milyon
17.05.2022137,19138,37135,64138,37%2,474,37 milyon
16.05.2022133,10136,51132,41135,03%1,074,25 milyon
13.05.2022133,00133,80131,05133,60%0,534,20 milyon
12.05.2022131,27133,62130,41132,90%1,645,38 milyon
11.05.2022129,86132,96129,86130,75%1,255,30 milyon
10.05.2022135,00135,41128,43129,13-%3,958,64 milyon
09.05.2022134,41136,35133,32134,44-%2,357,65 milyon
06.05.2022135,47137,99135,47137,67%1,297,31 milyon
05.05.2022136,46137,26134,76135,92-%1,085,96 milyon
04.05.2022132,87137,87132,14137,40%3,685,93 milyon
03.05.2022133,00133,60131,99132,52-%0,393,69 milyon
02.05.2022133,00133,77130,89133,04%0,634,21 milyon
29.04.2022135,13135,55132,00132,21-%2,605,08 milyon
28.04.2022136,85136,99134,81135,74%0,504,47 milyon
27.04.2022135,78137,12134,63135,06-%0,834,37 milyon
26.04.2022139,00139,87136,17136,19-%2,094,96 milyon
25.04.2022137,59139,65135,19139,10%0,615,75 milyon
22.04.2022139,70140,44137,35138,25-%1,146,51 milyon
21.04.2022138,23141,88137,35139,85%1,119,92 milyon
20.04.2022135,00139,56133,38138,32%7,1017,86 milyon
19.04.2022126,08129,40126,00129,15%2,367,97 milyon
18.04.2022126,60127,39125,53126,17-%0,314,88 milyon
14.04.2022128,93130,58126,38126,56%0,336,38 milyon
13.04.2022125,64126,67124,91126,14%0,133,06 milyon
12.04.2022126,42127,34125,58125,98-%0,312,69 milyon
11.04.2022127,95128,18126,18126,37-%1,063,20 milyon
08.04.2022128,01128,78127,27127,73-%0,643,14 milyon
07.04.2022128,87129,25126,73128,55-%0,653,54 milyon
06.04.2022127,78129,51127,25129,39%0,393,96 milyon
05.04.2022129,85131,23128,66128,89-%1,063,11 milyon
04.04.2022130,26130,45128,93130,27%0,092,81 milyon
01.04.2022129,66130,27128,06130,15%0,104,01 milyon
31.03.2022130,72131,88130,00130,02-%1,604,27 milyon
30.03.2022132,01133,08131,39132,13%0,142,62 milyon
29.03.2022132,04132,84130,43131,94%0,365,79 milyon
28.03.2022130,82131,50129,60131,47%0,092,48 milyon
25.03.2022129,50131,40129,31131,35%1,623,53 milyon
24.03.2022128,33129,37127,80129,25%0,742,97 milyon
23.03.2022129,08129,32128,25128,30-%0,592,92 milyon

Yabancı HisselerABDTeknolojiUSD