15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IBM logo

IBM hisse senedi

International Business Machines Corporation

ABDTeknoloji

223,54USD

3,03 (%1,37)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
218,79 – 222,41
Hacim (adet)
169.126
Piyasa Değeri
220,48 milyar USD
F/K
20,80

IBM Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,5-21,70,9-4,728,9-5,6-20,54,6-6,00,3——-%25,56
202516,3-1,3-1,5-2,87,113,8-14,1-3,815,98,90,4-4,0%34,75
202412,30,73,2-13,00,43,711,15,29,4-6,510,0-3,3%34,41
2023-4,4-4,01,4-3,61,74,17,71,8-4,43,19,63,1%16,08
2022-0,1-8,36,11,75,01,7-7,4-1,8-7,516,47,7-5,4%5,41
2021——————————-2,114,1%11,76
En İyi AyMay 2026 · %28,93
En Kötü AyŞub 2026 · -%21,68
Ortalama Aylık%1,41
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022128,50129,30127,85129,06%0,752,69 milyon
21.03.2022129,00129,74127,40128,10-%0,513,38 milyon
18.03.2022127,38128,93126,37128,76%0,637,47 milyon
17.03.2022127,10128,29126,53127,96%0,723,67 milyon
16.03.2022126,50127,28124,71127,04%1,114,29 milyon
15.03.2022124,00125,94123,22125,64%1,374,02 milyon
14.03.2022124,45125,16122,69123,94-%0,023,29 milyon
11.03.2022125,00126,77123,91123,96-%0,314,12 milyon
10.03.2022125,75126,03123,13124,35-%1,485,33 milyon
09.03.2022127,41128,10125,91126,22%0,434,40 milyon
08.03.2022126,62128,35124,82125,68-%0,314,89 milyon
07.03.2022126,47127,91125,62126,07-%0,435,05 milyon
04.03.2022124,40127,35124,21126,62%0,554,40 milyon
03.03.2022124,96126,67124,24125,93%1,675,21 milyon
02.03.2022122,59124,64121,80123,86%2,074,89 milyon
01.03.2022122,67123,39120,70121,35-%0,954,87 milyon
28.02.2022122,21123,39121,04122,51-%1,346,76 milyon
25.02.2022122,05124,26121,45124,18%1,814,46 milyon
24.02.2022120,00122,10118,81121,97-%0,086,56 milyon
23.02.2022124,38124,70121,87122,07-%1,494,09 milyon
22.02.2022124,20125,00122,68123,92-%0,355,35 milyon
18.02.2022124,94125,44123,61124,35-%0,504,61 milyon
17.02.2022128,05128,50124,85124,97-%3,266,80 milyon
16.02.2022129,45130,44128,26129,18-%0,584,88 milyon
15.02.2022130,64131,68129,61129,94-%0,164,39 milyon
14.02.2022132,59132,65129,07130,15-%1,915,35 milyon
11.02.2022133,90134,71132,38132,69-%0,624,18 milyon
10.02.2022135,47136,56133,17133,52-%3,105,98 milyon
09.02.2022137,84138,35136,83137,79%0,565,39 milyon
08.02.2022137,23137,52135,78137,02-%0,164,18 milyon
07.02.2022137,45137,82136,27137,24%0,073,76 milyon
04.02.2022137,86138,82136,22137,15-%0,464,14 milyon
03.02.2022137,00138,76135,83137,78%0,396,10 milyon
02.02.2022135,70137,56135,26137,25%1,275,36 milyon
01.02.2022133,76135,96132,50135,53%1,476,21 milyon
31.01.2022134,09134,09132,30133,57-%0,695,86 milyon
28.01.2022133,19134,53131,79134,50%1,495,47 milyon
27.01.2022133,66134,75132,08132,52-%1,305,50 milyon
26.01.2022136,47137,07133,13134,26-%1,358,34 milyon
25.01.2022129,14137,34128,30136,10%5,6519,72 milyon
24.01.2022127,99129,15124,19128,82-%0,4113,48 milyon
21.01.2022131,65131,87129,27129,35-%1,125,91 milyon
20.01.2022131,26132,88130,57130,82-%0,585,28 milyon
19.01.2022132,90133,90131,50131,58-%1,024,10 milyon
18.01.2022132,95133,89131,78132,94-%0,955,25 milyon
14.01.2022134,55135,14133,30134,21-%0,415,31 milyon
13.01.2022133,90136,05133,56134,76%0,884,87 milyon
12.01.2022133,25134,47131,37133,59%0,545,35 milyon
11.01.2022130,52133,25127,97132,87-%1,6011,11 milyon
10.01.2022134,47136,20133,38135,03%0,155,43 milyon
07.01.2022134,90135,66133,51134,83-%0,385,24 milyon
06.01.2022138,20138,41132,51135,34-%2,089,91 milyon
05.01.2022138,31142,20137,88138,22%0,148,96 milyon
04.01.2022136,10139,95135,90138,02%1,467,30 milyon
03.01.2022134,07136,29133,63136,04%1,784,61 milyon
31.12.2021134,00134,99133,61133,66-%0,193,36 milyon
30.12.2021133,75134,37133,33133,91%0,423,16 milyon
29.12.2021132,40134,21132,30133,35%0,544,24 milyon
28.12.2021131,60133,22131,59132,63%0,773,45 milyon
27.12.2021130,63131,65129,95131,62%0,764,29 milyon

Yabancı HisselerABDTeknolojiUSD