15 dk gecikmeli
ASELS 352,50 -%6,25ASTOR 183,20 -%5,86AKBNK 68,70 -%1,15THYAO 285,75 -%1,64YKBNK 36,38 -%0,22TUPRS 379,00 -%0,07ISCTR 12,85 -%0,16TRALT 41,16 -%4,99KCHOL 208,90 -%2,20KTLEV 6,74 -%8,30BIMAS 397,75 -%2,81SASA 1,85 -%2,63EREGL 36,54 -%1,46GARAN 129,20 -%1,52MIATK 30,32 %0,26SAHOL 87,50 -%1,46MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 42,84 -%3,51EKGYO 19,41 -%1,72TCELL 98,85 -%1,84SISE 37,44 -%1,47PETKM 20,00 %1,11TURSG 5,47 %5,19
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

153,49USD

0,00 (%0,00)

7 Ekim 2026 09:32 · gecikmeli

Gün Aralığı
152,50 – 155,11
Hacim (adet)
2,12 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026152,72155,11152,50153,49%0,882,12 milyon
05.10.2026150,17152,46147,50152,15%1,332,76 milyon
02.10.2026151,11151,56149,26150,15-%0,871,96 milyon
01.10.2026152,64153,31150,57151,47-%0,372,76 milyon
30.09.2026152,27153,85151,58152,03-%0,112,79 milyon
29.09.2026153,01154,81151,55152,19-%0,471,91 milyon
28.09.2026153,68155,46152,51152,91-%0,912,35 milyon
25.09.2026156,58158,08152,95154,31-%1,672,51 milyon
24.09.2026156,74157,20154,87156,93%0,372,68 milyon
23.09.2026152,29157,77151,42156,35%2,243,04 milyon
22.09.2026155,92155,92152,51152,93-%1,572,70 milyon
21.09.2026156,22157,22154,26155,37-%0,062,99 milyon
18.09.2026152,47156,05152,08155,47%1,424,30 milyon
17.09.2026154,30154,30152,61153,30-%0,523,10 milyon
16.09.2026155,79156,58152,30154,10-%1,782,90 milyon
15.09.2026156,63157,50155,50156,90-%0,542,19 milyon
14.09.2026159,84160,53156,96157,75%0,222,32 milyon
11.09.2026157,47158,31154,95157,40%1,022,49 milyon
10.09.2026156,53157,75155,28155,81-%0,443,30 milyon
09.09.2026157,50158,00155,87156,50-%0,803,01 milyon
08.09.2026160,00160,63157,59157,76-%2,175,73 milyon
04.09.2026162,14162,56161,05161,26-%2,023,18 milyon
03.09.2026159,51164,66159,03164,59%4,274,68 milyon
02.09.2026158,87159,98156,95157,85-%1,103,19 milyon
01.09.2026160,59161,29157,97159,60-%0,682,70 milyon
31.08.2026161,51162,65157,76160,70-%1,004,12 milyon
28.08.2026162,41162,96161,36162,33%0,683,00 milyon
27.08.2026161,85163,39160,94161,24-%0,423,12 milyon
26.08.2026161,16163,30160,97161,92%0,092,00 milyon
25.08.2026161,48162,96159,84161,78-%0,742,12 milyon
24.08.2026161,53163,03160,59162,99%1,083,64 milyon
21.08.2026160,00162,08159,55161,25%1,663,67 milyon
20.08.2026156,43160,51156,21158,61%0,874,52 milyon
19.08.2026156,30159,64155,00157,24%0,683,76 milyon
18.08.2026156,32158,16154,94156,18%1,213,62 milyon
17.08.2026154,02156,12154,00154,31-%0,272,64 milyon
14.08.2026155,24155,46153,26154,73-%0,331,63 milyon
13.08.2026151,82155,42151,22155,24%2,582,36 milyon
12.08.2026150,77151,90149,42151,33%0,052,04 milyon
11.08.2026150,14151,66149,54151,25%0,475,12 milyon
10.08.2026150,19152,40149,75150,54%0,162,69 milyon
07.08.2026150,00153,32149,91150,30%0,373,13 milyon
06.08.2026150,67151,74147,47149,75-%0,065,23 milyon
05.08.2026150,00150,61147,58149,84%0,434,53 milyon
04.08.2026150,04151,44147,68149,20-%1,713,82 milyon
03.08.2026154,37154,55150,62151,80-%0,455,68 milyon
31.07.2026155,02155,69151,58152,48-%2,435,67 milyon
30.07.2026155,03158,55151,06156,27%1,297,99 milyon
29.07.2026152,19155,30151,54154,28%1,024,43 milyon
28.07.2026148,53153,21148,10152,72%2,686,96 milyon
27.07.2026146,75148,73144,89148,73%2,024,31 milyon
24.07.2026143,73146,11142,78145,79%1,803,61 milyon
23.07.2026142,05143,87141,68143,21%0,483,26 milyon
22.07.2026140,50143,49139,96142,53%2,783,54 milyon
21.07.2026139,41140,85138,39138,67-%2,052,28 milyon
20.07.2026138,38142,15137,76141,57%1,374,00 milyon
17.07.2026142,50144,55139,08139,65-%1,493,15 milyon
16.07.2026141,00142,40139,21141,76%1,372,81 milyon
15.07.2026139,00141,50138,26139,84%1,623,16 milyon
14.07.2026135,84138,93135,48137,61-%0,043,80 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD