15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,61USD

-0,88 (-%0,57)

7 Ekim 2026 16:45 · gecikmeli

Gün Aralığı
152,50 – 155,11
Hacim (adet)
4.956
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026136,00138,24135,58137,67%1,783,06 milyon
10.07.2026136,25136,49134,17135,26%0,113,01 milyon
09.07.2026134,88135,29131,52135,11-%1,505,11 milyon
08.07.2026135,64138,53134,95137,17%0,534,79 milyon
07.07.2026134,60138,14134,60136,45%1,144,31 milyon
06.07.2026133,70135,50131,66134,91%1,447,58 milyon
02.07.2026129,50133,01128,43132,99%4,944,60 milyon
01.07.2026124,06128,70123,61126,73%2,945,89 milyon
30.06.2026122,30124,55121,80123,11%0,167,12 milyon
29.06.2026126,00126,40121,79122,91-%0,776,59 milyon
26.06.2026126,33127,86123,74123,86-%0,516,00 milyon
25.06.2026130,06130,20124,33124,49-%4,256,54 milyon
24.06.2026133,00133,27129,89130,02-%2,243,75 milyon
23.06.2026133,60133,85132,07133,00%1,264,57 milyon
22.06.2026132,67134,34129,83131,34-%1,905,65 milyon
18.06.2026136,19136,78132,84133,88-%0,536,11 milyon
17.06.2026139,84140,79133,73134,59-%4,746,81 milyon
16.06.2026141,05142,00137,46141,28%0,844,74 milyon
15.06.2026140,01142,22139,69140,10-%0,313,52 milyon
12.06.2026139,46140,80137,76140,53%1,123,17 milyon
11.06.2026140,20141,47138,74138,98-%0,973,08 milyon
10.06.2026141,94142,48140,05140,34-%0,863,30 milyon
09.06.2026138,50142,47137,90141,56%1,815,71 milyon
08.06.2026141,00141,00138,40139,05-%1,736,30 milyon
05.06.2026142,60143,22139,00141,50-%0,395,65 milyon
04.06.2026141,74144,49141,14142,06%2,614,71 milyon
03.06.2026141,99142,00136,90138,45-%2,765,91 milyon
02.06.2026145,27145,39136,67142,38-%1,789,90 milyon
01.06.2026148,01148,88143,01144,96-%1,955,44 milyon
29.05.2026147,80150,05147,10147,85-%0,308,08 milyon
28.05.2026149,03150,45147,89148,30-%0,943,99 milyon
27.05.2026149,86150,55148,11149,71-%0,623,53 milyon
26.05.2026152,56152,81149,97150,64-%1,522,96 milyon
22.05.2026151,28153,72151,16152,97%0,982,83 milyon
21.05.2026150,37151,84149,67151,49-%0,134,17 milyon
20.05.2026153,22153,74151,52151,69-%1,573,77 milyon
19.05.2026156,64157,39154,08154,11-%1,213,49 milyon
18.05.2026154,33157,18153,64155,99%1,063,27 milyon
15.05.2026156,37157,00154,04154,36-%0,872,19 milyon
14.05.2026155,82156,00154,01155,72%0,591,99 milyon
13.05.2026154,77155,62152,67154,80-%0,652,10 milyon
12.05.2026158,11158,90155,35155,81-%1,272,81 milyon
11.05.2026155,06157,86154,05157,82%1,282,89 milyon
08.05.2026156,08156,97153,59155,82-%0,192,95 milyon
07.05.2026152,42156,35152,35156,11%1,773,55 milyon
06.05.2026155,27155,85153,30153,40-%1,213,10 milyon
05.05.2026157,01157,41153,45155,28-%0,744,65 milyon
04.05.2026154,30158,58154,30156,44%1,093,99 milyon
01.05.2026159,06161,00154,74154,75-%2,113,22 milyon
30.04.2026155,06161,34152,50158,09%1,225,85 milyon
29.04.2026155,00156,45153,96156,19-%0,072,79 milyon
28.04.2026158,90159,69156,05156,30-%0,412,77 milyon
27.04.2026159,42159,44156,87156,95-%0,952,96 milyon
24.04.2026156,40158,94155,83158,45%0,622,98 milyon
23.04.2026158,16159,25155,31157,48-%0,842,59 milyon
22.04.2026159,59160,29158,06158,82%0,122,24 milyon
21.04.2026160,90161,93158,30158,63-%1,233,10 milyon
20.04.2026161,41163,00160,30160,61-%0,392,75 milyon
17.04.2026164,00164,33159,84161,24-%1,534,88 milyon
16.04.2026165,07165,89162,90163,75-%0,802,85 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD