15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,24 – 154,00
Hacim (adet)
86.308
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026163,19165,80162,33165,07%1,872,00 milyon
14.04.2026163,46164,16161,51162,04-%1,382,68 milyon
13.04.2026160,47164,61160,47164,31%2,311,87 milyon
10.04.2026161,07162,61157,78160,60-%0,852,75 milyon
09.04.2026167,53167,75161,66161,97-%3,473,43 milyon
08.04.2026165,42168,20163,80167,79%0,902,51 milyon
07.04.2026166,73167,78165,98166,30-%0,052,57 milyon
06.04.2026163,27167,00163,27166,39%2,092,35 milyon
02.04.2026158,13163,65158,04162,98%3,104,31 milyon
01.04.2026156,77158,50155,24158,08%0,512,79 milyon
31.03.2026158,09158,94155,91157,28%0,223,75 milyon
30.03.2026154,19157,25153,90156,94%2,802,93 milyon
27.03.2026155,69156,49152,38152,67-%2,112,70 milyon
26.03.2026156,17157,38155,53155,96-%0,553,03 milyon
25.03.2026156,66158,04153,58156,83%0,654,12 milyon
24.03.2026156,51157,03153,98155,82-%0,863,11 milyon
23.03.2026159,28159,76156,53157,17-%0,803,29 milyon
20.03.2026159,11159,39157,70158,43-%0,044,52 milyon
19.03.2026156,94159,17155,96158,50%0,853,29 milyon
18.03.2026159,16159,96156,89157,16-%2,282,94 milyon
17.03.2026161,25162,87160,16160,82-%0,412,10 milyon
16.03.2026160,83161,54159,87161,49%1,443,07 milyon
13.03.2026159,87160,60157,88159,20%0,372,48 milyon
12.03.2026157,86159,77156,97158,61%1,013,59 milyon
11.03.2026159,42159,92153,64157,02-%1,974,59 milyon
10.03.2026164,86164,86158,85160,17-%3,403,40 milyon
09.03.2026164,96166,35162,50165,80-%0,233,46 milyon
06.03.2026164,05167,30162,58166,19%1,344,55 milyon
05.03.2026164,67167,15163,01164,00-%1,384,12 milyon
04.03.2026163,47166,54161,81166,29%0,922,84 milyon
03.03.2026163,37166,78163,04164,78%0,004,19 milyon
02.03.2026165,26168,00163,99164,78%0,404,45 milyon
27.02.2026161,83165,75161,00164,13%0,764,35 milyon
26.02.2026161,47163,23160,83162,89%1,603,21 milyon
25.02.2026156,07160,85155,43160,33%3,206,20 milyon
24.02.2026153,54156,82153,54155,36%0,823,11 milyon
23.02.2026153,38154,89151,77154,10%0,063,64 milyon
20.02.2026154,27155,41152,39154,01-%0,063,37 milyon
19.02.2026154,00155,95152,40154,11-%0,703,73 milyon
18.02.2026154,77155,93153,67155,19%1,143,09 milyon
17.02.2026152,77154,53149,37153,44%0,765,87 milyon
13.02.2026151,30153,36150,97152,28%1,644,17 milyon
12.02.2026151,64152,13144,18149,83-%1,4211,83 milyon
11.02.2026164,38164,99151,05151,99-%7,789,10 milyon
10.02.2026164,50168,21163,57164,81-%2,764,87 milyon
09.02.2026168,46170,87168,27169,48%0,283,33 milyon
06.02.2026169,85173,86166,81169,00%0,423,54 milyon
05.02.2026168,68174,31166,01168,29%2,095,66 milyon
04.02.2026161,59165,48159,83164,85%1,096,60 milyon
03.02.2026170,58171,20158,83163,07-%5,849,07 milyon
02.02.2026174,00175,39171,17173,18-%0,353,47 milyon
30.01.2026174,24175,05171,21173,78-%0,753,31 milyon
29.01.2026173,04176,05173,04175,10%1,543,19 milyon
28.01.2026172,52173,75171,36172,44-%0,483,21 milyon
27.01.2026174,56175,38172,85173,28-%1,042,87 milyon
26.01.2026173,19175,38172,96175,10%1,252,62 milyon
23.01.2026174,13174,43172,65172,93-%0,812,70 milyon
22.01.2026171,97174,82171,75174,35%1,432,97 milyon
21.01.2026171,46173,26171,32171,90%0,562,60 milyon
20.01.2026171,00174,29169,42170,95-%1,743,77 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD