15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,24 – 154,00
Hacim (adet)
86.308
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026173,21175,36171,86173,98%0,404,42 milyon
15.01.2026173,78174,38171,21173,28%0,204,66 milyon
14.01.2026166,44173,05165,91172,94%3,755,26 milyon
13.01.2026166,25166,75163,60166,69%0,262,97 milyon
12.01.2026166,68169,64165,71166,25%0,164,24 milyon
09.01.2026162,54166,08162,10165,98%2,473,31 milyon
08.01.2026161,35164,29161,24161,98%0,042,85 milyon
07.01.2026165,99166,85161,91161,92-%2,462,54 milyon
06.01.2026165,94166,99165,17166,01%0,242,61 milyon
05.01.2026159,48166,40159,21165,62%3,523,37 milyon
02.01.2026161,34161,54159,59159,99-%1,222,07 milyon
31.12.2025162,81163,77161,92161,96-%0,741,34 milyon
30.12.2025163,51163,97163,00163,16-%0,501,14 milyon
29.12.2025163,62164,42162,79163,98%0,281,58 milyon
26.12.2025162,45163,55162,19163,52%0,551,05 milyon
24.12.2025161,94163,20161,78162,63%0,42761.800
23.12.2025161,26162,59161,18161,95%0,312,00 milyon
22.12.2025160,15162,18159,67161,45%0,722,15 milyon
19.12.2025159,97161,05159,66160,30%0,145,75 milyon
18.12.2025161,25162,29160,02160,07-%0,492,64 milyon
17.12.2025159,63161,78159,59160,86%0,513,56 milyon
16.12.2025161,50162,00159,92160,05-%0,844,22 milyon
15.12.2025163,45163,45160,59161,40-%1,113,21 milyon
12.12.2025163,20164,37162,73163,21%0,072,70 milyon
11.12.2025161,15163,46161,00163,10%1,703,86 milyon
10.12.2025157,82161,36157,51160,38%1,504,52 milyon
09.12.2025157,59159,33157,40158,01%0,623,56 milyon
08.12.2025157,83157,85155,76157,03-%0,505,39 milyon
05.12.2025158,63159,20157,31157,82-%0,813,85 milyon
04.12.2025157,19159,31156,76159,11%1,443,80 milyon
03.12.2025156,32157,73155,98156,85%0,962,85 milyon
02.12.2025156,85157,63155,10155,36-%1,014,80 milyon
01.12.2025156,50157,50155,95156,94-%0,232,83 milyon
28.11.2025157,00158,37156,72157,30%0,651,32 milyon
26.11.2025155,84157,02155,43156,29%0,212,29 milyon
25.11.2025154,05156,26153,41155,96%2,002,27 milyon
24.11.2025154,04154,28152,22152,90-%0,994,14 milyon
21.11.2025153,03155,35152,36154,43%1,834,78 milyon
20.11.2025153,65154,68151,13151,66-%1,304,30 milyon
19.11.2025152,52153,69151,98153,65%0,574,43 milyon
18.11.2025150,67154,01149,86152,78%1,635,19 milyon
17.11.2025151,83152,85149,89150,33-%1,142,74 milyon
14.11.2025153,68153,68150,97152,07-%0,412,55 milyon
13.11.2025153,40154,23152,52152,70-%0,883,48 milyon
12.11.2025152,07154,17151,70154,05%1,363,03 milyon
11.11.2025150,29152,14150,14151,99%1,672,85 milyon
10.11.2025148,66149,65147,53149,50%0,343,23 milyon
07.11.2025147,13149,09146,95149,00%1,003,49 milyon
06.11.2025145,76148,06145,74147,52%0,903,50 milyon
05.11.2025147,51150,00146,21146,21-%0,523,98 milyon
04.11.2025146,47147,26145,51146,98%0,953,14 milyon
03.11.2025145,49146,21143,17145,59-%0,484,43 milyon
31.10.2025148,32149,00145,01146,29-%1,507,07 milyon
30.10.2025146,55152,22146,05148,52-%1,396,95 milyon
29.10.2025155,76156,14150,00150,62-%4,237,59 milyon
28.10.2025159,55160,11157,18157,27-%1,613,32 milyon
27.10.2025158,26160,20158,00159,84%1,394,08 milyon
24.10.2025158,24158,67157,58157,65%0,134,19 milyon
23.10.2025158,00158,44155,84157,45%0,325,80 milyon
22.10.2025156,48157,40155,55156,95%0,104,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD