15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 153,72
Hacim (adet)
1,61 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025155,07157,36155,01156,79%0,973,56 milyon
20.10.2025153,95155,42153,26155,29%1,102,88 milyon
17.10.2025153,77154,02152,73153,60%0,164,09 milyon
16.10.2025157,52157,52153,12153,36-%2,605,58 milyon
15.10.2025158,19158,84155,90157,46-%0,514,17 milyon
14.10.2025159,17160,50157,93158,27-%0,302,85 milyon
13.10.2025157,46159,34157,34158,75%0,793,07 milyon
10.10.2025159,62159,75157,43157,50-%1,134,18 milyon
09.10.2025160,96160,96158,26159,30-%0,043,84 milyon
08.10.2025162,69162,69156,44159,37-%1,615,05 milyon
07.10.2025161,47162,83159,17161,98%1,845,76 milyon
06.10.2025162,07162,67158,23159,06-%2,193,91 milyon
03.10.2025160,74162,95160,25162,62%1,022,91 milyon
02.10.2025162,05162,50160,70160,98-%1,023,34 milyon
01.10.2025167,21167,21162,32162,64-%3,474,12 milyon
30.09.2025167,89169,20167,55168,48%0,292,80 milyon
29.09.2025168,25168,84166,83167,99%0,162,66 milyon
26.09.2025168,03169,05167,54167,73%0,272,56 milyon
25.09.2025167,06167,83165,45167,28-%0,462,98 milyon
24.09.2025167,53168,45166,58168,05-%0,023,77 milyon
23.09.2025170,14170,82167,50168,09-%1,192,59 milyon
22.09.2025169,58170,39168,29170,12%0,214,26 milyon
19.09.2025171,10171,53168,94169,77-%0,794,81 milyon
18.09.2025172,17173,30169,91171,13-%0,655,99 milyon
17.09.2025171,83173,10171,05172,25%0,502,44 milyon
16.09.2025171,57171,87170,25171,40-%0,483,18 milyon
15.09.2025174,16174,37171,84172,23-%1,002,67 milyon
12.09.2025175,62176,59173,08173,97-%1,252,30 milyon
11.09.2025172,75176,40172,34176,17%2,292,70 milyon
10.09.2025173,50173,99171,33172,23-%0,712,38 milyon
09.09.2025173,67174,79173,04173,46-%0,253,47 milyon
08.09.2025173,39174,14172,00173,89-%0,222,32 milyon
05.09.2025175,14175,14172,89174,27-%0,143,10 milyon
04.09.2025175,91176,05173,22174,52-%0,352,95 milyon
03.09.2025174,71175,46173,77175,13%0,021,90 milyon
02.09.2025175,56177,00173,66175,09-%0,863,23 milyon
29.08.2025177,01177,76176,13176,60-%0,301,78 milyon
28.08.2025177,02177,70176,11177,14-%0,092,17 milyon
27.08.2025178,34179,20177,27177,30-%0,811,93 milyon
26.08.2025178,33178,89177,75178,74-%0,222,58 milyon
25.08.2025180,74181,65179,06179,14-%0,853,10 milyon
22.08.2025179,76180,96179,25180,67%0,802,25 milyon
21.08.2025180,50180,91178,70179,23-%1,141,97 milyon
20.08.2025178,45181,72177,96181,30%1,702,92 milyon
19.08.2025178,13178,67177,07178,27%0,192,59 milyon
18.08.2025180,94181,45177,94177,94-%1,803,61 milyon
15.08.2025182,42182,86180,80181,20-%0,812,84 milyon
14.08.2025181,61183,13180,97182,68%0,706,08 milyon
13.08.2025183,65183,65180,21181,41-%0,733,72 milyon
12.08.2025186,20186,20181,48182,74-%1,723,85 milyon
11.08.2025186,40187,09184,68185,93-%0,252,04 milyon
08.08.2025188,55189,35186,38186,40-%0,862,78 milyon
07.08.2025188,45188,98187,29188,02-%0,022,70 milyon
06.08.2025187,84188,54186,79188,05%0,352,69 milyon
05.08.2025189,16189,23186,72187,40-%0,562,93 milyon
04.08.2025185,36188,59184,83188,45%2,093,78 milyon
01.08.2025182,11185,21182,00184,60-%0,123,80 milyon
31.07.2025185,74187,38182,70184,83-%0,494,43 milyon
30.07.2025184,95187,38184,37185,74%0,563,51 milyon
29.07.2025183,94184,85183,10184,71%1,053,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD