15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 153,72
Hacim (adet)
1,61 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025184,00184,66182,43182,79-%0,892,35 milyon
25.07.2025183,31185,30183,26184,44%0,472,59 milyon
24.07.2025181,42184,03180,42183,58%1,432,98 milyon
23.07.2025180,63181,59179,73181,00%0,111,99 milyon
22.07.2025180,63181,14179,62180,80-%0,011,95 milyon
21.07.2025180,90182,16180,44180,81%0,051,76 milyon
18.07.2025181,99182,66180,35180,72-%0,672,48 milyon
17.07.2025180,33182,15180,00181,94%0,631,81 milyon
16.07.2025180,20181,22179,01180,80%0,561,63 milyon
15.07.2025181,61181,82179,28179,79-%1,121,51 milyon
14.07.2025180,38182,40179,66181,82%0,731,77 milyon
11.07.2025181,20182,06180,18180,51-%0,721,58 milyon
10.07.2025181,83182,85180,63181,82-%0,191,89 milyon
09.07.2025180,61182,19178,73182,16%0,651,79 milyon
08.07.2025182,31183,00180,61180,98-%1,151,95 milyon
07.07.2025183,38183,99181,71183,09-%0,011,63 milyon
03.07.2025182,00183,11181,79183,11%0,751,08 milyon
02.07.2025181,10181,86179,60181,74-%0,071,63 milyon
01.07.2025183,30183,73179,31181,86-%0,882,22 milyon
30.06.2025181,96183,76181,36183,47%0,953,21 milyon
27.06.2025180,71182,61180,42181,75%0,532,14 milyon
26.06.2025181,03181,62180,22180,80%0,151,50 milyon
25.06.2025180,31181,45179,64180,53-%0,181,56 milyon
24.06.2025180,39181,31178,46180,85%0,622,10 milyon
23.06.2025178,85179,96178,20179,73%0,732,02 milyon
20.06.2025179,01180,90177,47178,43-%0,743,91 milyon
18.06.2025180,99181,33179,51179,76-%0,682,06 milyon
17.06.2025179,20181,65178,72180,99%0,663,23 milyon
16.06.2025179,57181,63179,00179,80%0,762,15 milyon
13.06.2025179,08179,95177,45178,44-%0,362,50 milyon
12.06.2025177,01179,14176,99179,08%0,891,84 milyon
11.06.2025176,01177,56174,95177,50%1,121,68 milyon
10.06.2025176,00176,34174,74175,53-%0,251,90 milyon
09.06.2025177,80178,83174,79175,97-%1,522,78 milyon
06.06.2025178,20178,88177,36178,68%0,073,25 milyon
05.06.2025179,57179,68177,66178,56-%0,322,44 milyon
04.06.2025179,79179,95177,93179,13-%0,121,87 milyon
03.06.2025180,24180,89177,80179,34-%0,542,39 milyon
02.06.2025178,75180,34177,67180,32%0,291,85 milyon
30.05.2025178,45180,64178,01179,80%0,715,44 milyon
29.05.2025177,76178,79176,87178,53%0,411,79 milyon
28.05.2025177,62178,64177,58177,80-%0,412,30 milyon
27.05.2025177,11178,96176,55178,54%1,372,83 milyon
23.05.2025173,50176,79172,91176,12%1,222,25 milyon
22.05.2025174,52175,42173,57174,00-%0,412,90 milyon
21.05.2025175,85177,17174,19174,72-%0,894,48 milyon
20.05.2025175,90177,38175,54176,29-%0,262,15 milyon
19.05.2025175,00177,41174,56176,75%0,282,73 milyon
16.05.2025175,55176,26173,82176,25%0,802,33 milyon
15.05.2025172,23175,22171,86174,85%1,692,56 milyon
14.05.2025173,08174,00170,92171,94-%0,524,03 milyon
13.05.2025173,52174,80172,78172,84-%0,352,12 milyon
12.05.2025178,92178,92170,58173,44-%2,744,62 milyon
09.05.2025176,88179,44176,78178,33%1,053,31 milyon
08.05.2025177,19178,80176,40176,47-%0,034,38 milyon
07.05.2025174,98177,02174,52176,53%0,762,03 milyon
06.05.2025172,96176,21172,96175,19%0,702,74 milyon
05.05.2025173,72175,17172,59173,98%0,312,24 milyon
02.05.2025173,09174,50171,23173,45%1,532,92 milyon
01.05.2025166,24172,31162,94170,84%1,714,01 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD