15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 153,72
Hacim (adet)
1,61 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025166,05168,78164,55167,97%0,993,67 milyon
29.04.2025163,47166,62163,41166,33%1,742,11 milyon
28.04.2025163,30164,38162,29163,48%0,152,34 milyon
25.04.2025162,44163,63161,61163,23%0,151,64 milyon
24.04.2025161,07163,30160,01162,98%1,241,56 milyon
23.04.2025162,10163,15159,46160,99%0,192,88 milyon
22.04.2025156,53160,97156,53160,68%3,642,91 milyon
21.04.2025157,42157,82153,13155,03-%2,282,82 milyon
17.04.2025159,45160,81158,05158,64%0,132,74 milyon
16.04.2025159,84160,37157,36158,44-%0,942,63 milyon
15.04.2025160,53160,99157,99159,95%0,102,68 milyon
14.04.2025158,28160,29157,20159,79%2,492,95 milyon
11.04.2025154,62156,81152,26155,91%0,462,79 milyon
10.04.2025156,20157,01150,82155,19-%1,034,72 milyon
09.04.2025150,86157,27147,24156,81%3,427,43 milyon
08.04.2025158,54158,79149,46151,62-%1,966,47 milyon
07.04.2025152,33159,49150,47154,65-%1,336,95 milyon
04.04.2025165,40166,51156,55156,74-%6,466,34 milyon
03.04.2025169,22172,57167,28167,56-%1,696,04 milyon
02.04.2025170,19172,00169,61170,44-%0,616,61 milyon
01.04.2025171,80172,71170,59171,49-%0,593,88 milyon
31.03.2025172,82173,54171,29172,50-%1,266,28 milyon
28.03.2025176,13177,02174,48174,71-%0,943,20 milyon
27.03.2025175,91177,45175,12176,36%0,342,95 milyon
26.03.2025175,93176,82174,99175,76%0,072,58 milyon
25.03.2025176,15176,49174,48175,63%0,222,78 milyon
24.03.2025174,32176,16174,16175,25%0,492,98 milyon
21.03.2025175,67175,99173,10174,39-%0,684,72 milyon
20.03.2025173,13175,90173,01175,59%1,092,75 milyon
19.03.2025173,16174,52172,17173,69%0,492,61 milyon
18.03.2025173,07173,73171,95172,84%0,013,00 milyon
17.03.2025170,93173,67170,12172,82%1,032,48 milyon
14.03.2025169,88171,45168,88171,06%1,143,02 milyon
13.03.2025169,08171,07168,58169,14%0,072,92 milyon
12.03.2025169,14169,94167,62169,02%0,394,07 milyon
11.03.2025169,04170,35168,20168,36-%0,473,86 milyon
10.03.2025169,93171,55167,67169,15-%0,644,81 milyon
07.03.2025169,35170,75167,61170,24%0,353,54 milyon
06.03.2025169,80171,01168,27169,65-%1,143,10 milyon
05.03.2025170,00171,96169,35171,61%1,043,22 milyon
04.03.2025173,18174,16169,72169,85-%1,933,03 milyon
03.03.2025172,91175,41172,33173,20-%0,023,66 milyon
28.02.2025170,95173,54170,67173,23%1,405,51 milyon
27.02.2025171,17173,52170,38170,84-%0,192,81 milyon
26.02.2025170,57172,63170,15171,17-%0,023,26 milyon
25.02.2025169,14171,61168,95171,21%1,663,46 milyon
24.02.2025168,42169,89167,30168,42%0,333,47 milyon
21.02.2025166,73168,49166,34167,87%0,652,85 milyon
20.02.2025167,00167,48165,83166,79-%0,101,64 milyon
19.02.2025166,91167,57166,04166,96%0,282,51 milyon
18.02.2025166,84167,09165,34166,50-%0,132,23 milyon
14.02.2025169,78169,78166,68166,71-%1,101,78 milyon
13.02.2025167,37169,04167,03168,57%1,211,85 milyon
12.02.2025165,76166,86164,34166,56-%0,232,56 milyon
11.02.2025166,72167,07165,10166,94-%0,112,17 milyon
10.02.2025167,31167,75165,77167,12%0,173,65 milyon
07.02.2025166,47167,87164,14166,83-%0,513,07 milyon
06.02.2025165,53169,75164,00167,68%4,344,42 milyon
05.02.2025160,85161,64159,61160,70%0,872,97 milyon
04.02.2025159,60160,88159,16159,32-%0,672,47 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD