15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 153,72
Hacim (adet)
1,61 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,41,0——-%5,23
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,43
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025158,84160,89157,22160,39%0,351,99 milyon
31.01.2025159,20161,18158,55159,83%0,242,62 milyon
30.01.2025158,14160,78157,43159,44%1,411,94 milyon
29.01.2025158,58158,86156,94157,22-%1,022,59 milyon
28.01.2025160,31160,41158,00158,84-%1,242,53 milyon
27.01.2025157,44160,91157,29160,83%2,133,14 milyon
24.01.2025157,11157,95156,69157,47-%0,131,94 milyon
23.01.2025153,89158,63153,29157,68%2,283,99 milyon
22.01.2025151,87154,80151,30154,17%1,614,98 milyon
21.01.2025149,74151,80149,61151,72%1,754,42 milyon
17.01.2025150,88151,07148,94149,11-%0,753,36 milyon
16.01.2025148,42150,25148,00150,23%1,342,82 milyon
15.01.2025147,73148,71146,39148,24%2,065,11 milyon
14.01.2025144,66145,66144,10145,25%0,953,23 milyon
13.01.2025142,41143,94142,29143,89%0,763,36 milyon
10.01.2025144,79145,48142,45142,80-%2,573,98 milyon
08.01.2025144,93146,62143,83146,57%0,093,72 milyon
07.01.2025146,58147,39145,61146,44-%0,103,14 milyon
06.01.2025148,92149,17145,88146,58-%2,183,74 milyon
03.01.2025149,38150,00148,73149,84%0,331,23 milyon
02.01.2025150,04150,15148,46149,34%0,221,92 milyon
31.12.2024149,57150,00148,52149,01-%0,241,56 milyon
30.12.2024149,16149,95148,35149,37-%0,632,44 milyon
27.12.2024149,88151,35149,53150,32-%0,461,21 milyon
26.12.2024149,20151,37149,20151,02%0,371,17 milyon
24.12.2024150,16150,57149,60150,46%0,201,08 milyon
23.12.2024149,39150,42148,77150,16-%0,102,85 milyon
20.12.2024148,35151,34148,00150,31%1,366,45 milyon
19.12.2024150,00151,17148,06148,29-%0,884,87 milyon
18.12.2024152,99154,39149,53149,60-%2,094,57 milyon
17.12.2024154,11154,29152,58152,79-%1,163,63 milyon
16.12.2024155,53155,78154,36154,58-%0,642,33 milyon
13.12.2024156,69157,41155,43155,58-%0,622,41 milyon
12.12.2024158,53158,91156,33156,55-%1,032,01 milyon
11.12.2024158,68159,81157,62158,18-%0,153,25 milyon
10.12.2024156,08158,76155,77158,41%1,503,23 milyon
09.12.2024156,18156,79155,70156,07%0,093,75 milyon
06.12.2024157,09157,64155,52155,93-%0,283,27 milyon
05.12.2024156,46157,41155,59156,37%0,174,46 milyon
04.12.2024155,71156,87155,32156,10-%0,103,25 milyon
03.12.2024158,65158,65156,00156,26-%1,282,91 milyon
02.12.2024160,43160,61157,34158,29-%1,664,15 milyon
29.11.2024161,93161,93160,53160,96-%0,141,44 milyon
27.11.2024160,80161,99159,99161,19%0,442,48 milyon
26.11.2024159,71161,46158,88160,49%0,543,46 milyon
25.11.2024160,00160,39158,79159,63%0,213,06 milyon
22.11.2024158,37159,37158,02159,29%0,592,08 milyon
21.11.2024156,70159,04155,51158,35%1,662,51 milyon
20.11.2024158,05158,29155,20155,77-%1,371,87 milyon
19.11.2024157,56158,58156,76157,93%0,152,85 milyon
18.11.2024154,99157,78154,85157,69%1,383,97 milyon
15.11.2024155,79156,96155,13155,55-%0,592,80 milyon
14.11.2024155,65157,66155,52156,47%0,402,55 milyon
13.11.2024156,83157,10155,50155,84-%0,142,04 milyon
12.11.2024157,68157,68155,92156,06-%0,652,05 milyon
11.11.2024158,78159,81156,68157,08%0,423,08 milyon
08.11.2024157,52159,04156,40156,42%0,204,95 milyon
07.11.2024156,06156,46155,16156,11%0,212,43 milyon
06.11.2024160,26160,61152,32155,79-%1,316,01 milyon
05.11.2024154,87157,91154,70157,85%2,172,19 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD