15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
1,64 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024154,00154,63152,98153,89-%0,122,83 milyon
09.08.2024153,73154,38152,83154,08%0,212,79 milyon
08.08.2024151,53154,02150,95153,76%1,753,65 milyon
07.08.2024151,51152,63150,77151,12%0,413,31 milyon
06.08.2024149,22152,13148,17150,51%1,162,95 milyon
05.08.2024152,39152,39146,67148,78-%0,714,00 milyon
02.08.2024150,00151,97148,47149,85-%0,764,48 milyon
01.08.2024150,28153,28148,33151,00-%0,374,54 milyon
31.07.2024152,48152,96151,30151,56%0,173,89 milyon
30.07.2024151,36152,38151,15151,30%0,092,48 milyon
29.07.2024151,10151,50150,39151,16%0,111,19 milyon
26.07.2024149,75151,72149,56151,00%1,322,07 milyon
25.07.2024148,00150,39147,56149,03%1,033,16 milyon
24.07.2024148,25149,05147,18147,51-%0,712,94 milyon
23.07.2024149,92150,00148,38148,57-%0,453,55 milyon
22.07.2024147,75149,47147,75149,24%1,062,70 milyon
19.07.2024148,57148,57146,69147,68-%0,052,58 milyon
18.07.2024149,09149,60147,45147,76-%1,103,26 milyon
17.07.2024148,60149,52148,18149,41%0,332,79 milyon
16.07.2024148,04149,35147,61148,92%0,743,82 milyon
15.07.2024148,91149,11147,48147,82-%0,392,95 milyon
12.07.2024147,73149,44147,50148,40%0,853,72 milyon
11.07.2024145,45147,32145,21147,15%1,903,34 milyon
10.07.2024143,00144,47142,78144,41%1,372,87 milyon
09.07.2024141,31142,49140,32142,46%0,912,37 milyon
08.07.2024141,13142,19140,84141,17%0,272,31 milyon
05.07.2024141,16141,16139,61140,79-%0,262,10 milyon
03.07.2024141,25141,59140,25141,16%0,242,07 milyon
02.07.2024137,11140,98136,96140,82%2,843,32 milyon
01.07.2024138,65138,70136,25136,93%0,032,39 milyon
28.06.2024137,81138,09136,21136,89-%0,424,07 milyon
27.06.2024137,21137,62136,60137,47%0,062,11 milyon
26.06.2024136,66137,70136,59137,39%0,042,39 milyon
25.06.2024138,66139,09136,62137,33-%1,002,25 milyon
24.06.2024138,12139,55137,49138,72%0,642,37 milyon
21.06.2024136,96137,98136,08137,84%0,535,00 milyon
20.06.2024135,63137,39134,78137,11%0,542,29 milyon
18.06.2024136,21136,93135,42136,38%0,133,03 milyon
17.06.2024134,98136,43133,97136,20%0,392,08 milyon
14.06.2024134,68135,84134,00135,67%0,301,52 milyon
13.06.2024135,53135,68134,57135,26-%0,581,97 milyon
12.06.2024136,36137,32135,99136,05%1,083,52 milyon
11.06.2024133,58134,71132,93134,59%0,532,43 milyon
10.06.2024133,50134,41133,07133,88%0,072,32 milyon
07.06.2024134,35134,80133,56133,79-%0,792,84 milyon
06.06.2024135,63135,65134,32134,86-%0,351,24 milyon
05.06.2024134,50135,80133,20135,34%0,432,26 milyon
04.06.2024133,16135,31132,91134,76%0,832,24 milyon
03.06.2024134,40134,83132,57133,65-%0,192,04 milyon
31.05.2024133,33134,32132,92133,90%0,502,96 milyon
30.05.2024132,33133,60131,79133,24%0,982,84 milyon
29.05.2024132,71132,96131,87131,95-%1,291,47 milyon
28.05.2024136,37136,62133,60133,68-%1,951,82 milyon
24.05.2024135,81136,55135,71136,34%0,69926.100
23.05.2024137,57137,57134,82135,40-%1,091,60 milyon
22.05.2024136,48137,50135,77136,89-%0,281,30 milyon
21.05.2024137,15137,55136,61137,27%0,231,68 milyon
20.05.2024137,85138,09136,84136,95-%1,051,42 milyon
17.05.2024137,81138,46137,01138,40%0,942,06 milyon
16.05.2024137,81138,50137,04137,11-%0,552,21 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD