15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 187,90 %1,62AKBNK 67,75 -%2,17YKBNK 35,30 -%3,55TUPRS 386,25 %1,71THYAO 283,00 -%1,14ISCTR 12,75 -%1,70BIMAS 396,50 %0,57KCHOL 210,50 %0,43GENIL 4,05 %4,65TRALT 41,38 %0,10CITAS 133,20 %4,80KTLEV 6,29 -%4,98KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,25 -%0,40EREGL 36,16 -%0,99EKGYO 19,39 -%1,07KLRHO 13,49 -%9,95VAKBN 33,44 -%0,71KRDMD 41,96 -%2,24TKFEN 267,00 -%0,37PETKM 20,30 %1,00
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
1,64 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024134,89138,12134,89137,87%2,592,51 milyon
14.05.2024134,25134,62133,47134,39%0,491,42 milyon
13.05.2024134,40134,99133,56133,74-%0,191,47 milyon
10.05.2024135,28135,89133,45133,99-%0,711,93 milyon
09.05.2024133,40135,05133,10134,95%1,171,47 milyon
08.05.2024133,29133,82132,25133,39-%0,251,41 milyon
07.05.2024132,22133,79131,60133,72%1,862,40 milyon
06.05.2024130,82131,78130,39131,28%0,601,74 milyon
03.05.2024127,80131,68127,80130,50%3,133,99 milyon
02.05.2024129,35130,20124,34126,54-%1,664,36 milyon
01.05.2024128,83130,47128,45128,68-%0,063,12 milyon
30.04.2024130,05130,71128,74128,76-%1,542,30 milyon
29.04.2024131,65132,87130,52130,78-%0,701,56 milyon
26.04.2024131,74132,30130,89131,70-%0,092,41 milyon
25.04.2024131,96132,04130,43131,82-%0,571,92 milyon
24.04.2024132,00132,65131,04132,57%0,182,50 milyon
23.04.2024132,00132,47131,40132,33%0,522,38 milyon
22.04.2024132,10132,37131,12131,65%0,341,88 milyon
19.04.2024131,37131,78130,24131,21%0,182,26 milyon
18.04.2024131,50131,50130,18130,98%0,182,02 milyon
17.04.2024132,00132,00130,00130,74%0,652,36 milyon
16.04.2024130,60131,31129,46129,90-%0,492,64 milyon
15.04.2024134,81134,85130,16130,54-%2,252,26 milyon
12.04.2024132,80134,49132,65133,55%0,053,26 milyon
11.04.2024132,98134,33132,34133,48%0,412,26 milyon
10.04.2024133,48134,81132,45132,94-%1,572,15 milyon
09.04.2024137,43137,75134,54135,06-%1,332,14 milyon
08.04.2024138,20138,20136,79136,88-%0,721,98 milyon
05.04.2024136,74137,98136,06137,87%0,862,33 milyon
04.04.2024138,25138,87136,25136,70-%0,502,74 milyon
03.04.2024137,33138,16136,66137,39-%0,082,43 milyon
02.04.2024136,87137,53136,02137,50%0,341,83 milyon
01.04.2024137,66137,98136,23137,03-%0,291,64 milyon
28.03.2024137,36137,94136,36137,43%0,332,60 milyon
27.03.2024138,16138,47136,04136,98-%0,102,05 milyon
26.03.2024136,08137,95135,99137,12%0,962,56 milyon
25.03.2024136,08136,36135,26135,81-%0,311,98 milyon
22.03.2024138,25138,39135,99136,23-%1,352,02 milyon
21.03.2024136,37138,64135,93138,10%1,472,64 milyon
20.03.2024135,27136,42134,15136,10%0,442,24 milyon
19.03.2024134,52136,51134,43135,50%0,824,33 milyon
18.03.2024135,12135,63134,17134,40-%0,183,72 milyon
15.03.2024134,21135,92134,17134,64-%0,606,70 milyon
14.03.2024136,88137,04134,61135,45-%1,472,36 milyon
13.03.2024136,97137,71136,74137,47%0,352,30 milyon
12.03.2024137,05138,22136,64136,99%0,011,89 milyon
11.03.2024136,51137,51135,00136,97-%1,222,38 milyon
08.03.2024138,18139,86138,18138,66-%0,141,32 milyon
07.03.2024140,00140,43138,34138,85-%0,422,40 milyon
06.03.2024138,66139,80137,51139,43%0,012,03 milyon
05.03.2024137,88139,83137,80139,42%0,982,48 milyon
04.03.2024138,05138,68137,50138,07-%0,361,86 milyon
01.03.2024138,07138,74137,22138,57%0,111,42 milyon
29.02.2024139,00139,73138,25138,42-%0,302,87 milyon
28.02.2024138,62139,69138,45138,84%0,151,65 milyon
27.02.2024137,76138,95137,39138,63%0,522,02 milyon
26.02.2024138,45138,93137,82137,91-%0,342,45 milyon
23.02.2024139,43139,78138,05138,38-%0,652,17 milyon
22.02.2024138,29139,99137,54139,29%1,902,84 milyon
21.02.2024136,01137,12135,42136,69%0,192,59 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD