15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
1,64 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024136,23137,15135,94136,43-%0,502,50 milyon
16.02.2024137,23138,34136,99137,12%0,172,08 milyon
15.02.2024136,93137,92136,68136,89%0,172,02 milyon
14.02.2024135,19136,73134,84136,66%1,672,13 milyon
13.02.2024134,03135,35133,66134,41-%0,783,02 milyon
12.02.2024135,79136,22134,68135,46-%0,022,10 milyon
09.02.2024134,51135,74132,92135,49%1,024,07 milyon
08.02.2024132,03135,98131,00134,12%4,725,49 milyon
07.02.2024126,63128,21126,36128,08%1,392,24 milyon
06.02.2024126,72127,15125,72126,33-%0,332,90 milyon
05.02.2024127,99127,99126,52126,75-%1,522,41 milyon
02.02.2024129,60129,96127,68128,70-%0,791,81 milyon
01.02.2024127,07129,86127,07129,73%1,882,38 milyon
31.01.2024129,35129,93127,00127,33-%1,312,41 milyon
30.01.2024128,22129,40128,02129,02%0,661,65 milyon
29.01.2024127,19128,20126,84128,18%0,721,93 milyon
26.01.2024127,09127,64126,35127,26-%0,021,50 milyon
25.01.2024127,49127,72126,24127,29%0,202,04 milyon
24.01.2024127,58127,58126,35127,04-%0,082,28 milyon
23.01.2024127,13127,70126,77127,14-%0,131,54 milyon
22.01.2024126,80127,79126,72127,30%0,671,90 milyon
19.01.2024127,09127,31125,69126,45-%0,142,45 milyon
18.01.2024125,77126,76125,39126,63%0,642,27 milyon
17.01.2024125,13126,28124,65125,83-%0,161,54 milyon
16.01.2024126,47126,84125,85126,03-%0,732,29 milyon
12.01.2024127,31127,89126,64126,96%0,151,56 milyon
11.01.2024127,80128,16126,17126,77-%0,691,72 milyon
10.01.2024127,22127,69126,18127,65%0,481,98 milyon
09.01.2024127,71128,50126,72127,04-%1,071,84 milyon
08.01.2024127,16128,50126,95128,41%2,083,17 milyon
05.01.2024125,77126,23125,07125,79%0,142,06 milyon
04.01.2024124,85126,51124,36125,62%0,652,85 milyon
03.01.2024126,06126,28124,79124,81-%1,303,10 milyon
02.01.2024128,02128,42125,70126,45-%1,542,23 milyon
29.12.2023128,62129,16127,67128,43-%0,132,97 milyon
28.12.2023127,88128,74127,84128,60%0,632,90 milyon
27.12.2023126,83127,84126,42127,79%0,902,20 milyon
26.12.2023125,75126,90125,75126,65%0,742,03 milyon
22.12.2023124,91125,91124,30125,72%1,202,24 milyon
21.12.2023122,72124,33122,65124,23%1,531,90 milyon
20.12.2023123,57124,05122,31122,36-%1,142,35 milyon
19.12.2023123,56123,96123,07123,77%0,171,79 milyon
18.12.2023123,19123,85122,42123,56%0,372,00 milyon
15.12.2023122,98123,40121,56123,10-%0,194,80 milyon
14.12.2023122,72125,02122,42123,33%1,475,16 milyon
13.12.2023117,81121,73117,49121,54%3,064,58 milyon
12.12.2023116,46118,06116,21117,93%1,544,21 milyon
11.12.2023113,92116,73113,87116,14%2,473,43 milyon
08.12.2023112,34113,44112,20113,34%0,722,51 milyon
07.12.2023113,32113,64111,82112,53-%0,492,88 milyon
06.12.2023114,31114,66112,56113,08-%0,882,22 milyon
05.12.2023114,71114,86113,64114,08-%0,832,82 milyon
04.12.2023113,91115,27113,81115,03%0,693,82 milyon
01.12.2023113,20114,27112,72114,24%0,353,49 milyon
30.11.2023112,85113,91112,68113,84%1,026,60 milyon
29.11.2023113,80113,80112,55112,69-%0,082,38 milyon
28.11.2023112,96113,91112,68112,78-%0,323,06 milyon
27.11.2023114,22114,31112,99113,14-%1,092,24 milyon
24.11.2023114,46114,76113,77114,39%0,06809.500
22.11.2023113,93114,91113,65114,32%0,772,48 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD