15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

152,59USD

-0,90 (-%0,59)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
1,64 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023112,38113,82112,24113,45%1,162,05 milyon
20.11.2023111,17112,36110,64112,15%0,671,75 milyon
17.11.2023112,65112,65111,31111,40-%0,771,79 milyon
16.11.2023111,83112,42111,53112,27%1,102,43 milyon
15.11.2023110,23111,31110,11111,05%0,542,13 milyon
14.11.2023109,00111,64108,94110,45%1,652,36 milyon
13.11.2023109,40109,53108,62108,66-%1,021,56 milyon
10.11.2023109,17110,06108,56109,78%1,132,42 milyon
09.11.2023109,66109,73108,44108,55-%0,572,22 milyon
08.11.2023108,31109,36107,76109,17%0,882,69 milyon
07.11.2023108,11108,58107,79108,22%0,402,30 milyon
06.11.2023108,00108,45107,40107,79-%0,111,70 milyon
03.11.2023106,55108,56106,43107,91%1,553,16 milyon
02.11.2023106,89108,36104,91106,26-%1,845,67 milyon
01.11.2023107,70108,87107,62108,25%0,752,64 milyon
31.10.2023106,24107,54105,96107,44%1,332,40 milyon
30.10.2023105,30106,44105,04106,03%1,251,41 milyon
27.10.2023107,23107,58104,49104,72-%2,402,51 milyon
26.10.2023106,01108,03105,78107,29%0,522,73 milyon
25.10.2023106,66107,05105,68106,73-%0,193,10 milyon
24.10.2023108,00109,12106,70106,93-%0,722,78 milyon
23.10.2023107,53108,67107,45107,71-%0,292,63 milyon
20.10.2023110,03110,05107,97108,02-%1,411,95 milyon
19.10.2023109,34110,42108,95109,57-%0,062,69 milyon
18.10.2023111,57112,38109,44109,64-%1,903,34 milyon
17.10.2023111,55112,77111,10111,76-%0,143,16 milyon
16.10.2023111,13112,12110,74111,92%1,351,56 milyon
13.10.2023110,85111,44109,74110,43-%0,311,51 milyon
12.10.2023112,04112,11110,16110,77-%0,611,79 milyon
11.10.2023112,18112,49110,84111,45-%0,281,30 milyon
10.10.2023111,94112,58111,20111,76-%0,331,43 milyon
09.10.2023110,48112,41110,44112,13%1,132,44 milyon
06.10.2023109,35111,37108,70110,88%1,082,08 milyon
05.10.2023108,72109,81108,51109,69%0,611,37 milyon
04.10.2023108,03109,11107,02109,03%1,342,75 milyon
03.10.2023108,99109,27107,02107,59-%1,492,79 milyon
02.10.2023109,42109,79108,21109,22-%0,732,32 milyon
29.09.2023111,34111,44109,26110,02-%0,722,96 milyon
28.09.2023108,72111,32108,68110,82%2,363,27 milyon
27.09.2023107,79108,61107,24108,27%0,973,88 milyon
26.09.2023108,42108,53107,16107,23-%1,793,73 milyon
25.09.2023109,88110,09109,01109,18-%0,902,57 milyon
22.09.2023111,84112,42110,06110,17-%2,002,27 milyon
21.09.2023114,80114,99112,37112,42-%2,542,36 milyon
20.09.2023115,89116,45115,14115,35-%0,101,62 milyon
19.09.2023116,08116,34115,42115,47-%0,362,09 milyon
18.09.2023115,45116,22115,37115,89%0,151,59 milyon
15.09.2023116,17117,07115,39115,72-%1,013,82 milyon
14.09.2023117,14117,14115,78116,90%0,111,83 milyon
13.09.2023115,72116,96115,11116,77%0,673,26 milyon
12.09.2023114,92116,21114,75115,99%0,832,37 milyon
11.09.2023115,43115,43114,45115,03%0,061,70 milyon
08.09.2023115,43115,48114,53114,96-%0,232,18 milyon
07.09.2023113,49115,49112,98115,23%1,432,62 milyon
06.09.2023114,86115,00112,32113,61-%0,903,59 milyon
05.09.2023115,81116,01114,49114,64-%2,034,40 milyon
01.09.2023118,69118,69116,43117,01-%0,835,99 milyon
31.08.2023118,12118,32117,66117,99%0,082,71 milyon
30.08.2023118,64118,79117,71117,90-%0,572,80 milyon
29.08.2023117,58118,63117,30118,57%0,912,43 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD