15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,59USD

3,00 (%1,97)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
82.661
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023106,10106,51105,25106,37%0,401,94 milyon
31.05.2023104,04106,50103,87105,95%1,484,26 milyon
30.05.2023105,52105,61103,81104,40-%0,721,47 milyon
26.05.2023105,04105,79104,62105,16%0,051,52 milyon
25.05.2023106,39106,39104,47105,11-%1,381,79 milyon
24.05.2023107,40107,59106,25106,58-%1,211,45 milyon
23.05.2023108,48108,87107,25107,89-%1,182,29 milyon
22.05.2023108,46109,51108,17109,18%1,061,59 milyon
19.05.2023108,97109,17107,94108,03-%0,483,57 milyon
18.05.2023108,91108,99107,49108,55-%0,052,15 milyon
17.05.2023109,47109,65107,25108,60-%0,373,47 milyon
16.05.2023109,82110,16108,95109,00-%0,782,29 milyon
15.05.2023109,03109,93108,89109,86%1,172,17 milyon
12.05.2023108,38108,98108,00108,59%0,351,62 milyon
11.05.2023108,38108,48107,41108,21-%0,261,32 milyon
10.05.2023106,79108,88106,55108,49%2,151,75 milyon
09.05.2023106,81107,01106,06106,21-%0,941,98 milyon
08.05.2023108,40108,40107,16107,22-%1,011,59 milyon
05.05.2023107,23108,52106,72108,31%1,462,01 milyon
04.05.2023104,50107,49104,26106,75%1,833,12 milyon
03.05.2023107,27107,35104,79104,83-%2,132,68 milyon
02.05.2023108,39108,61105,69107,11-%1,392,16 milyon
01.05.2023108,78109,19108,13108,62-%0,281,62 milyon
28.04.2023107,30108,95107,19108,93%1,412,18 milyon
27.04.2023105,32107,51104,88107,42%2,692,01 milyon
26.04.2023105,46105,75103,97104,61-%1,633,44 milyon
25.04.2023107,50107,53106,05106,34-%1,471,86 milyon
24.04.2023108,81108,93107,64107,93-%0,391,36 milyon
21.04.2023107,93108,49107,07108,35%0,551,67 milyon
20.04.2023108,02108,42107,18107,76-%0,541,50 milyon
19.04.2023107,34109,10107,34108,34%0,791,58 milyon
18.04.2023107,94108,21107,45107,49-%0,461,92 milyon
17.04.2023107,33107,99107,03107,99%0,452,22 milyon
14.04.2023107,70107,89106,73107,51%0,002,05 milyon
13.04.2023107,13107,96106,78107,51%0,391,73 milyon
12.04.2023106,91107,65106,53107,09%0,902,26 milyon
11.04.2023106,53107,18105,89106,13-%0,242,51 milyon
10.04.2023107,53107,76105,74106,38-%1,731,78 milyon
06.04.2023106,31108,32106,24108,25%1,913,10 milyon
05.04.2023106,46107,19105,47106,22%0,172,96 milyon
04.04.2023105,85106,78105,13106,04%0,593,16 milyon
03.04.2023104,48105,49104,08105,42%1,082,66 milyon
31.03.2023103,50104,38103,30104,29%1,523,19 milyon
30.03.2023102,54103,03101,83102,73%1,042,91 milyon
29.03.2023100,18101,8799,84101,67%2,593,68 milyon
28.03.202398,5999,3298,4299,10%1,071,75 milyon
27.03.202398,3698,9297,6298,05%0,572,23 milyon
24.03.202396,0697,7895,7297,49%0,992,00 milyon
23.03.202397,3697,7095,6696,53-%0,893,44 milyon
22.03.2023100,34100,3497,3297,40-%2,332,16 milyon
21.03.202399,30100,0998,8799,72%1,712,62 milyon
20.03.202397,3698,2696,8198,04%1,073,11 milyon
17.03.202398,7999,5696,4397,00-%2,256,09 milyon
16.03.202396,48100,0096,2099,23%1,753,96 milyon
15.03.202396,9898,5696,7397,52-%1,354,26 milyon
14.03.202399,3399,7798,2198,85%1,213,52 milyon
13.03.202394,4098,1894,1697,67%2,395,41 milyon
10.03.202399,4099,7294,7295,39-%4,715,38 milyon
09.03.2023102,70102,8399,55100,10-%2,453,51 milyon
08.03.2023103,00103,63102,17102,61-%0,342,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD