15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,32USD

2,73 (%1,79)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
151,23 – 154,00
Hacim (adet)
133.542
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023104,28106,12102,75102,96-%0,274,81 milyon
06.03.2023102,90104,37102,55103,24%0,742,38 milyon
03.03.2023102,87102,87101,93102,48-%0,222,94 milyon
02.03.2023100,18102,76100,18102,71%1,795,82 milyon
01.03.2023101,71102,12100,63100,90-%0,882,86 milyon
28.02.2023101,32102,42100,87101,80%0,294,18 milyon
27.02.2023102,94103,59101,11101,51-%0,984,05 milyon
24.02.2023102,83103,13101,55102,51-%1,202,77 milyon
23.02.2023104,80104,97102,76103,76-%0,512,73 milyon
22.02.2023103,90104,64103,23104,29%0,122,32 milyon
21.02.2023106,20106,55103,53104,16-%2,752,64 milyon
17.02.2023106,79107,53106,29107,11-%0,021,70 milyon
16.02.2023107,33108,24106,98107,13-%1,392,22 milyon
15.02.2023108,07109,26107,61108,64%0,221,43 milyon
14.02.2023109,07110,05107,78108,40-%0,721,96 milyon
13.02.2023109,06109,37108,63109,19%0,441,57 milyon
10.02.2023107,14108,89106,90108,71%1,091,59 milyon
09.02.2023109,69109,90107,28107,54-%1,573,56 milyon
08.02.2023108,49109,87108,30109,25-%0,092,34 milyon
07.02.2023107,49109,65107,19109,35%0,952,04 milyon
06.02.2023106,53108,59105,61108,32%0,612,10 milyon
03.02.2023107,33108,65106,31107,66-%0,622,31 milyon
02.02.2023110,34111,29107,49108,33-%0,623,47 milyon
01.02.2023106,82109,56106,78109,01%1,362,44 milyon
31.01.2023106,76107,59106,51107,55%0,832,15 milyon
30.01.2023107,26108,16106,56106,66-%1,191,97 milyon
27.01.2023107,35108,46106,43107,94-%0,233,47 milyon
26.01.2023106,93108,28106,35108,19%1,601,34 milyon
25.01.2023104,92106,99104,20106,49%0,232,38 milyon
24.01.2023108,80108,85105,79106,25-%2,232,52 milyon
23.01.2023108,57109,58107,66108,67%0,181,96 milyon
20.01.2023107,05108,57106,50108,48%1,461,69 milyon
19.01.2023107,06107,80106,30106,92-%0,702,18 milyon
18.01.2023107,65108,86107,25107,67%0,242,40 milyon
17.01.2023107,45108,40106,96107,41-%0,202,42 milyon
13.01.2023108,09108,26106,38107,63-%1,281,73 milyon
12.01.2023109,00109,59107,72109,03%0,312,82 milyon
11.01.2023107,27109,07106,89108,69%1,912,65 milyon
10.01.2023105,11106,85104,85106,65%1,341,47 milyon
09.01.2023105,28106,56104,85105,24%0,323,98 milyon
06.01.2023103,41105,25102,15104,90%2,261,59 milyon
05.01.2023102,95103,67102,38102,58-%1,301,22 milyon
04.01.2023104,44104,76103,36103,93%0,681,53 milyon
03.01.2023103,62104,47102,42103,23%0,621,92 milyon
30.12.2022103,24103,90101,50102,59-%1,451,18 milyon
29.12.2022103,14104,62102,87104,10%1,79993.846
28.12.2022102,81103,52102,22102,27%0,161,59 milyon
27.12.2022102,79103,15101,64102,11-%0,682,69 milyon
23.12.2022102,50103,22102,15102,81%0,341,32 milyon
22.12.2022101,33102,51100,75102,46-%0,092,16 milyon
21.12.2022100,83102,83100,81102,55%2,152,42 milyon
20.12.2022100,45101,2399,87100,39%0,111,64 milyon
19.12.2022100,83101,6099,58100,28-%0,481,67 milyon
16.12.2022101,15101,75100,08100,76-%1,436,12 milyon
15.12.2022102,62103,14101,34102,22-%1,652,02 milyon
14.12.2022105,55106,87103,46103,93-%2,302,24 milyon
13.12.2022108,25108,38105,69106,38%1,062,30 milyon
12.12.2022102,85105,30102,65105,26%1,872,23 milyon
09.12.2022104,10104,72103,27103,33-%1,062,16 milyon
08.12.2022103,91105,00103,35104,44%0,882,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD