15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,35USD

2,76 (%1,81)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
151,78 – 155,96
Hacim (adet)
2,03 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022105,03105,96103,24103,53-%2,093,04 milyon
06.12.2022107,11107,48105,47105,74-%1,261,87 milyon
05.12.2022108,87109,23106,70107,09-%1,981,84 milyon
02.12.2022107,97109,71107,37109,25-%0,261,17 milyon
01.12.2022108,89109,97108,28109,53%1,131,75 milyon
30.11.2022105,10108,38104,61108,31%2,823,50 milyon
29.11.2022104,93106,31104,79105,34%0,251,41 milyon
28.11.2022106,42106,95104,68105,08-%1,902,26 milyon
25.11.2022106,41107,46106,32107,12%0,17817.734
23.11.2022105,98107,70105,41106,94%0,861,35 milyon
22.11.2022105,95106,27104,80106,03%0,651,52 milyon
21.11.2022103,95106,32103,11105,35%1,091,99 milyon
18.11.2022105,43105,57103,22104,21%0,111,59 milyon
17.11.2022103,58104,58102,48104,10%0,082,35 milyon
16.11.2022105,05105,93103,56104,02-%0,982,26 milyon
15.11.2022105,23106,22103,57105,05%0,912,75 milyon
14.11.2022103,93105,87103,51104,10-%0,212,82 milyon
11.11.2022103,05104,64102,02104,32%1,742,45 milyon
10.11.2022100,61102,6399,08102,54%5,432,86 milyon
09.11.202299,3699,5197,0897,26-%2,181,68 milyon
08.11.202297,73101,2397,3699,43%1,982,93 milyon
07.11.202297,6997,7996,6197,50%0,912,08 milyon
04.11.202296,4896,7194,1996,62%1,203,17 milyon
03.11.202292,6197,3892,2695,47%3,073,60 milyon
02.11.202293,7994,8192,3392,63-%1,484,57 milyon
01.11.202296,5096,6993,9094,02-%1,625,01 milyon
31.10.202296,6096,8695,2895,57-%1,152,01 milyon
28.10.202295,4096,8295,1096,68%1,101,78 milyon
27.10.202294,5296,4793,9395,63%1,852,61 milyon
26.10.202295,1695,9993,8093,89-%1,332,84 milyon
25.10.202292,9195,1892,4395,16%2,063,10 milyon
24.10.202293,7394,6392,9793,24%0,202,28 milyon
21.10.202290,3193,1489,4993,05%3,014,95 milyon
20.10.202291,8492,1590,1690,33-%1,422,49 milyon
19.10.202292,3992,8490,5691,63-%1,162,20 milyon
18.10.202294,1894,4591,9992,71%1,012,83 milyon
17.10.202290,9792,6090,9691,78%1,813,05 milyon
14.10.202293,2594,4989,9290,15-%2,512,93 milyon
13.10.202289,0392,8688,6092,47%2,053,03 milyon
12.10.202290,5491,7990,3190,61-%0,202,67 milyon
11.10.202290,2591,9989,6690,79%0,593,68 milyon
10.10.202290,3490,6989,5890,26%0,272,32 milyon
07.10.202292,5292,7589,2190,02-%3,573,89 milyon
06.10.202293,1193,8792,7993,35-%0,063,30 milyon
05.10.202293,8894,5393,1193,41-%0,802,25 milyon
04.10.202293,7794,8793,4494,16%1,443,75 milyon
03.10.202290,9493,2690,3692,82%2,732,19 milyon
30.09.202290,5992,5790,3290,35-%0,443,01 milyon
29.09.202292,0792,3690,6790,75-%2,472,43 milyon
28.09.202291,7693,2890,9493,05%1,693,86 milyon
27.09.202292,1992,3990,5091,50-%0,103,65 milyon
26.09.202292,8693,0591,5591,59-%1,774,21 milyon
23.09.202293,4693,9591,9693,24-%0,872,98 milyon
22.09.202293,4694,5592,9794,06%0,482,65 milyon
21.09.202295,5296,1193,5693,61-%1,313,83 milyon
20.09.202296,3596,6293,7894,85-%2,243,10 milyon
19.09.202296,9097,4896,1697,02-%0,262,25 milyon
16.09.202297,6298,1296,7897,27-%1,143,14 milyon
15.09.202299,27100,1698,2098,39-%1,471,34 milyon
14.09.2022100,69100,8998,9399,86%0,002,44 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD