15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,35USD

2,76 (%1,81)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
151,78 – 155,96
Hacim (adet)
2,03 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202293,7295,2493,3594,85-%0,822,62 milyon
15.06.202294,8396,9393,6295,63%1,683,09 milyon
14.06.202296,1496,4193,5294,05-%2,863,98 milyon
13.06.202296,3797,9895,2396,82-%0,983,00 milyon
10.06.202298,1498,7997,0497,78-%1,732,71 milyon
09.06.2022100,22101,2499,3999,50-%1,852,30 milyon
08.06.2022102,20103,66101,24101,38-%0,372,79 milyon
07.06.2022100,30101,91100,16101,76%0,893,50 milyon
06.06.2022101,13102,78100,55100,86-%0,082,37 milyon
03.06.2022102,14102,55100,90100,94-%1,902,37 milyon
02.06.2022102,39103,10101,86102,90%0,892,30 milyon
01.06.2022102,32103,49101,53101,99-%0,393,18 milyon
31.05.2022102,28102,89101,72102,39-%0,304,12 milyon
27.05.2022100,69102,70100,22102,70%3,182,48 milyon
26.05.202298,12100,1397,2399,53%2,063,65 milyon
25.05.202297,6098,5696,6297,52-%0,854,44 milyon
24.05.202297,6698,7596,5098,36%0,252,17 milyon
23.05.202299,0899,0896,6898,11%0,503,02 milyon
20.05.202296,4897,8995,7097,62%1,793,24 milyon
19.05.202293,6196,9293,4595,90%0,833,67 milyon
18.05.202297,8698,3694,6995,11-%4,053,18 milyon
17.05.202298,8499,5097,3699,12%1,863,34 milyon
16.05.202297,7698,2896,2497,31-%0,982,81 milyon
13.05.202296,5699,2595,7798,27%2,903,98 milyon
12.05.202294,2997,1993,5295,50%1,004,10 milyon
11.05.202295,8597,7494,5294,55-%1,994,05 milyon
10.05.202299,19100,0795,4396,47-%0,545,22 milyon
09.05.202297,87102,0196,5596,99-%2,835,50 milyon
06.05.2022101,36101,4898,6799,81-%1,798,00 milyon
05.05.2022108,17108,49100,89101,63-%7,499,39 milyon
04.05.2022114,67114,80103,00109,86-%4,048,34 milyon
03.05.2022113,47115,23113,24114,48%0,883,70 milyon
02.05.2022115,26116,68111,72113,48-%2,012,83 milyon
29.04.2022118,35119,47115,53115,81-%2,883,64 milyon
28.04.2022117,59119,60116,84119,25%2,192,92 milyon
27.04.2022114,36117,35114,19116,70%2,073,54 milyon
26.04.2022117,01117,14114,23114,33-%2,163,11 milyon
25.04.2022116,57116,92114,50116,85-%0,345,44 milyon
22.04.2022120,43120,97117,09117,25-%2,873,90 milyon
21.04.2022124,49124,49120,39120,71-%2,542,88 milyon
20.04.2022123,17125,37122,62123,85%0,752,58 milyon
19.04.2022122,60123,05121,56122,93%0,254,04 milyon
18.04.2022124,00124,59122,09122,62-%1,532,05 milyon
14.04.2022125,73126,53124,04124,53-%1,034,30 milyon
13.04.2022124,74126,10124,22125,83%0,802,05 milyon
12.04.2022127,89129,27124,60124,83-%2,552,96 milyon
11.04.2022129,49129,79126,72128,10-%1,384,01 milyon
08.04.2022130,41132,30129,68129,89%0,015,30 milyon
07.04.2022129,11130,38128,10129,88%0,583,61 milyon
06.04.2022129,76130,42128,37129,13-%1,073,36 milyon
05.04.2022130,75133,52130,02130,53-%0,072,17 milyon
04.04.2022132,70132,93130,04130,62-%1,571,69 milyon
01.04.2022132,13133,05131,51132,70%0,441,73 milyon
31.03.2022134,27136,04132,11132,12-%1,663,26 milyon
30.03.2022132,65134,69132,65134,35%1,281,86 milyon
29.03.2022135,28135,49131,48132,65-%1,872,52 milyon
28.03.2022135,17135,60134,71135,18-%0,061,80 milyon
25.03.2022135,62135,88134,51135,26%0,132,16 milyon
24.03.2022135,48135,65134,07135,09%0,142,55 milyon
23.03.2022136,00136,04134,69134,90-%1,102,30 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD