15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,35USD

2,76 (%1,81)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
151,78 – 155,96
Hacim (adet)
2,03 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022135,90136,91135,62136,40%0,321,97 milyon
21.03.2022136,25137,21135,25135,97-%0,681,77 milyon
18.03.2022134,03137,40134,00136,90%2,473,08 milyon
17.03.2022131,46133,61131,46133,60%1,502,08 milyon
16.03.2022130,44131,84129,12131,62%1,042,43 milyon
15.03.2022127,64130,61127,01130,26%3,202,57 milyon
14.03.2022126,58128,43125,58126,22-%0,112,56 milyon
11.03.2022129,32129,92126,19126,36-%2,472,58 milyon
10.03.2022126,60129,68126,60129,56%0,613,46 milyon
09.03.2022126,30129,39124,64128,78%3,303,24 milyon
08.03.2022131,00131,17124,61124,67-%5,835,01 milyon
07.03.2022135,92137,23132,33132,39-%2,445,37 milyon
04.03.2022130,95135,86130,26135,70%3,274,35 milyon
03.03.2022130,49132,72130,26131,40%1,122,89 milyon
02.03.2022129,42130,69128,49129,95%1,722,46 milyon
01.03.2022128,16129,10127,03127,75-%0,293,86 milyon
28.02.2022126,42128,77126,42128,12-%0,273,36 milyon
25.02.2022127,75128,81126,36128,47%0,434,00 milyon
24.02.2022120,95128,07120,90127,92%3,425,11 milyon
23.02.2022123,35126,12123,23123,69%0,464,01 milyon
22.02.2022122,87123,86122,46123,12%0,202,51 milyon
18.02.2022123,54124,19122,11122,87-%0,312,33 milyon
17.02.2022124,92125,07123,10123,25-%1,963,02 milyon
16.02.2022124,60126,57124,31125,72%0,402,60 milyon
15.02.2022126,50127,07124,77125,22%0,302,25 milyon
14.02.2022125,87126,63123,93124,84-%0,872,74 milyon
11.02.2022126,62127,46124,90125,93-%0,623,02 milyon
10.02.2022127,00128,65126,28126,72-%1,812,67 milyon
09.02.2022129,01130,70128,84129,05%1,142,17 milyon
08.02.2022127,01128,08124,51127,59-%0,073,40 milyon
07.02.2022129,80130,00127,30127,68-%1,601,80 milyon
04.02.2022127,44130,76126,98129,76%1,464,30 milyon
03.02.2022127,27128,58125,66127,89-%0,882,92 milyon
02.02.2022126,79129,20126,61129,03%1,572,58 milyon
01.02.2022127,04127,33125,29127,04%0,302,36 milyon
31.01.2022124,56126,89124,42126,66%1,863,02 milyon
28.01.2022122,46124,54120,58124,35%1,593,74 milyon
27.01.2022123,42125,21121,53122,40%0,203,26 milyon
26.01.2022125,34125,75120,97122,15-%1,453,08 milyon
25.01.2022123,73124,95121,73123,95-%1,093,16 milyon
24.01.2022123,60125,95121,13125,32-%0,254,01 milyon
21.01.2022126,20127,44125,40125,64-%0,384,44 milyon
20.01.2022126,48128,02125,86126,12%0,252,74 milyon
19.01.2022126,87128,31125,81125,81-%0,452,55 milyon
18.01.2022125,56127,01124,26126,38-%0,173,20 milyon
14.01.2022128,58128,64125,63126,60-%2,283,63 milyon
13.01.2022133,88134,11129,23129,56-%2,941,89 milyon
12.01.2022132,23133,90132,01133,48%1,162,16 milyon
11.01.2022131,53132,06129,29131,95%0,342,48 milyon
10.01.2022132,26132,73130,45131,50-%1,312,51 milyon
07.01.2022133,24133,83131,54133,25%0,071,96 milyon
06.01.2022132,66133,41131,39133,16%0,582,21 milyon
05.01.2022134,33134,84132,30132,39-%1,251,85 milyon
04.01.2022134,22134,81132,63134,07%0,091,86 milyon
03.01.2022136,53136,70133,18133,95-%2,061,79 milyon
31.12.2021136,48137,43136,48136,77-%0,01856.861
30.12.2021137,38137,99136,68136,78-%0,34758.032
29.12.2021137,96138,46137,13137,24-%0,28946.144
28.12.2021137,80138,24137,41137,63-%0,091,03 milyon
27.12.2021135,85137,83135,85137,75%1,41852.785

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD