15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ICE logo

ICE hisse senedi

Intercontinental Exchange, Inc.

ABDFinansal Kiralama ve Faktoring

155,35USD

2,76 (%1,81)

9 Ekim 2026 00:09 · gecikmeli

Gün Aralığı
151,78 – 155,96
Hacim (adet)
2,03 milyon
Piyasa Değeri
87,47 milyar USD
F/K
22,08

ICE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,3-5,6-4,20,5-6,5-16,723,95,4-5,40,4——-%5,79
20257,38,4-0,4-2,67,02,00,7-4,5-4,6-13,27,53,0%8,69
2024-0,98,7-0,7-6,34,02,210,76,6-0,6-3,03,3-7,4%16,02
20234,8-5,32,44,4-2,76,71,52,8-6,8-2,36,012,8%25,19
2022-7,41,23,1-12,3-11,6-8,28,5-1,1-10,45,813,3-5,3-%24,99
2021——————————-5,64,6-%1,22
En İyi AyTem 2026 · %23,86
En Kötü AyHaz 2026 · -%16,73
Ortalama Aylık%0,42
Pozitif Ay32 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021135,60136,62135,36135,84%0,441,21 milyon
22.12.2021133,90135,34133,37135,24%0,881,08 milyon
21.12.2021133,38134,26132,56134,06%1,131,71 milyon
20.12.2021132,17132,77130,89132,56-%0,611,52 milyon
17.12.2021135,58135,62133,20133,38-%1,924,21 milyon
16.12.2021135,44136,73135,03135,99%0,642,60 milyon
15.12.2021134,08135,26133,04135,12%0,981,69 milyon
14.12.2021134,82135,00131,92133,81-%1,312,81 milyon
13.12.2021135,59136,18135,01135,58%0,032,72 milyon
10.12.2021135,20135,98134,33135,54%0,701,74 milyon
09.12.2021134,98135,42133,87134,60-%0,712,10 milyon
08.12.2021134,27135,93133,75135,56%1,161,81 milyon
07.12.2021132,39134,28131,94134,01%2,413,09 milyon
06.12.2021131,60131,79130,26130,86%0,511,89 milyon
03.12.2021131,75132,04128,54130,19-%0,782,60 milyon
02.12.2021129,46132,54129,08131,22%1,712,65 milyon
01.12.2021132,10132,96128,96129,02-%1,302,85 milyon
30.11.2021130,82132,57130,28130,72-%0,894,04 milyon
29.11.2021130,72132,61130,51131,90%1,712,28 milyon
26.11.2021131,16132,21129,24129,68-%1,961,54 milyon
24.11.2021132,11132,59131,32132,27%0,172,01 milyon
23.11.2021132,45132,89130,91132,05-%0,702,32 milyon
22.11.2021133,66134,78132,78132,98-%0,241,89 milyon
19.11.2021135,27135,32133,24133,30-%1,532,48 milyon
18.11.2021136,78136,86135,34135,37-%0,661,69 milyon
17.11.2021135,73136,51134,78136,27%0,151,98 milyon
16.11.2021135,48136,80135,36136,07%0,581,74 milyon
15.11.2021135,67136,15134,83135,29%0,001,37 milyon
12.11.2021134,60135,40134,07135,29%0,963,12 milyon
11.11.2021134,00134,66133,54134,00-%0,161,50 milyon
10.11.2021135,08135,55133,78134,21-%0,942,06 milyon
09.11.2021135,54135,97134,92135,48-%0,202,37 milyon
08.11.2021136,43136,77135,14135,75-%0,242,43 milyon
05.11.2021137,19137,99135,64136,08-%0,322,48 milyon
04.11.2021137,49138,32136,03136,52-%0,493,53 milyon
03.11.2021138,30138,97136,10137,19-%1,172,17 milyon
02.11.2021137,40139,79137,35138,81%1,232,52 milyon
01.11.2021138,87139,33136,95137,13-%0,961,86 milyon
29.10.2021135,09138,82135,05138,46%2,192,59 milyon
28.10.2021133,13138,00133,13135,49%1,903,17 milyon
27.10.2021133,33134,71132,82132,96-%0,572,20 milyon
26.10.2021134,08135,82133,68133,72%0,512,40 milyon
25.10.2021131,85133,23131,30133,04%1,091,53 milyon
22.10.2021129,75131,86129,74131,60%1,541,58 milyon
21.10.2021130,25130,56129,24129,61-%0,471,76 milyon
20.10.2021131,35131,74129,82130,22-%0,531,40 milyon
19.10.2021130,56131,16130,26130,91%0,471,42 milyon
18.10.2021131,00131,36129,35130,30%0,702,11 milyon
15.10.2021129,81129,81128,43129,39%0,502,38 milyon
14.10.2021129,49129,67128,52128,75%0,312,21 milyon
13.10.2021128,04128,61126,63128,35%0,641,93 milyon
12.10.2021127,93128,77127,24127,54-%0,022,01 milyon
11.10.2021128,16129,38127,30127,57-%0,412,26 milyon
08.10.2021126,74128,23126,01128,10%1,342,12 milyon
07.10.2021123,70127,06123,60126,40—3,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD