15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,10
Hacim (adet)
711.096
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026529,14531,38512,54515,41-%2,21502.400
05.10.2026516,57528,69513,48527,07%1,67588.900
02.10.2026523,50524,02516,02518,39%0,12288.800
01.10.2026521,58525,96517,06517,75-%0,85320.300
30.09.2026531,09531,11521,78522,19-%2,11502.200
29.09.2026530,10536,84522,11533,44%0,83648.900
28.09.2026516,53530,15515,12529,06%1,89392.000
25.09.2026510,94520,16507,01519,26%1,14331.100
24.09.2026520,88524,12511,73513,39-%1,65328.300
23.09.2026517,20523,22516,88522,02%0,10364.200
22.09.2026519,27523,95511,73521,50%1,20476.500
21.09.2026511,65518,96506,22515,30%0,71513.200
18.09.2026506,48516,43505,21511,65%1,021,12 milyon
17.09.2026514,33514,37501,98506,48-%1,39459.800
16.09.2026511,56520,41509,02513,62%0,57376.100
15.09.2026509,56516,02502,40510,73%0,23603.600
14.09.2026510,83515,48505,02509,56%0,96454.100
11.09.2026509,88511,15500,61504,70-%0,36401.600
10.09.2026508,44514,30504,77506,53-%1,67422.300
09.09.2026517,00522,49511,16515,15-%0,97556.500
08.09.2026528,42529,02519,07520,21-%2,83613.000
04.09.2026522,05536,09522,05535,38%1,15407.800
03.09.2026542,02548,85527,74529,29-%1,80590.100
02.09.2026546,73558,42537,31538,99-%1,13655.500
01.09.2026555,95555,95541,53545,16-%2,07458.300
31.08.2026547,68561,24543,60556,69%0,31698.400
28.08.2026547,81556,01545,48554,99%1,82341.000
27.08.2026549,73553,11542,01545,08-%1,51340.500
26.08.2026544,13555,71544,13553,44%0,62349.400
25.08.2026555,50558,06549,42550,01-%1,70385.700
24.08.2026559,21562,19554,23559,51%0,46388.900
21.08.2026550,14557,66544,88556,93%2,03485.700
20.08.2026562,05563,13543,60545,86-%2,91610.600
19.08.2026556,78575,56555,00562,20%1,60453.600
18.08.2026553,73559,46549,75553,32%1,32570.300
17.08.2026556,39556,39538,20546,09-%0,88739.400
14.08.2026569,14569,14549,19550,96-%2,82530.300
13.08.2026576,33577,09557,39566,93-%0,64511.600
12.08.2026580,00584,15568,22570,58-%2,74513.900
11.08.2026594,59598,89586,01586,64-%1,53425.700
10.08.2026581,90602,00579,48595,76%1,55579.100
07.08.2026587,74600,84583,44586,67-%0,56594.800
06.08.2026585,88591,80574,99590,00%0,89644.200
05.08.2026590,22604,14578,50584,78-%0,56937.100
04.08.2026602,33624,15584,26588,09%3,571,56 milyon
03.08.2026569,69581,55560,58567,84%1,571,21 milyon
31.07.2026553,08563,05549,33559,07%0,05630.800
30.07.2026561,93564,59554,21558,80-%1,93513.100
29.07.2026567,59575,20562,21569,77%0,04455.000
28.07.2026564,94578,55564,94569,54%2,40446.200
27.07.2026550,77563,86548,00556,20%2,18512.600
24.07.2026539,47547,69535,85544,32%0,92437.400
23.07.2026542,17547,61534,36539,37-%1,03459.400
22.07.2026554,62556,97543,01545,00-%1,35478.700
21.07.2026553,01562,02545,57552,46-%2,01429.100
20.07.2026569,95569,95561,02563,81-%0,64407.900
17.07.2026570,76579,40561,15567,44-%1,50535.600
16.07.2026560,91581,37558,14576,07%3,42615.400
15.07.2026541,71568,49538,00557,02%3,02953.300
14.07.2026559,60559,60536,14540,68-%4,17780.100

Yabancı HisselerABDSağlık ve İlaçUSD