15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,10
Hacim (adet)
711.096
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026560,36571,55557,65564,21%0,11522.900
10.07.2026561,93573,02559,72563,57%0,89612.500
09.07.2026552,47562,02547,38558,60%0,53992.900
08.07.2026562,82562,82549,42555,67-%2,56578.500
07.07.2026571,97577,15563,35570,25%0,93610.400
06.07.2026561,40567,08547,93564,98%1,29631.600
02.07.2026543,71559,91538,87557,80%3,76813.900
01.07.2026533,61539,09528,71537,58%2,12663.236
30.06.2026535,93535,93518,55526,44-%1,77763.400
29.06.2026551,92556,24534,66535,93-%2,82799.300
26.06.2026554,09561,15547,19551,50-%0,621,31 milyon
25.06.2026549,99570,84545,66554,94%1,05628.900
24.06.2026542,57560,92539,30549,16%1,45643.200
23.06.2026548,75552,25538,44541,31-%0,81652.200
22.06.2026555,92562,74540,99545,73-%2,91627.600
18.06.2026549,29563,85546,18562,09%2,931,24 milyon
17.06.2026567,36573,00543,89546,09-%4,70619.400
16.06.2026573,28574,08567,36573,00%0,53498.700
15.06.2026565,17572,10565,07570,00%1,63556.800
12.06.2026558,44561,74552,23560,88%0,53516.600
11.06.2026553,31567,10549,98557,91%0,17612.200
10.06.2026574,47575,43555,86556,94-%3,79591.800
09.06.2026563,55581,47559,08578,89%3,16452.300
08.06.2026560,23566,78555,00561,17-%0,18370.500
05.06.2026567,07569,06560,38562,16-%0,46459.100
04.06.2026565,89577,49555,53564,74%0,72631.300
03.06.2026549,44562,16547,57560,73%1,80891.300
02.06.2026560,16560,16548,93550,82-%2,82669.100
01.06.2026555,96571,88552,25566,79%0,58604.400
29.05.2026567,41573,50562,89563,53-%0,791,42 milyon
28.05.2026550,99570,26547,90568,03%3,09725.800
27.05.2026555,55560,73548,53550,99-%1,12504.700
26.05.2026554,72559,83550,27557,21-%0,39425.100
22.05.2026551,46562,30549,75559,37%1,14466.000
21.05.2026548,06556,72539,44553,07-%0,09430.700
20.05.2026546,14554,28535,95553,58%1,30619.000
19.05.2026547,99561,28543,72546,49%0,13719.700
18.05.2026532,16551,08531,70545,79%3,21644.900
15.05.2026534,72540,95527,12528,79-%0,76659.300
14.05.2026528,68544,81528,02532,86%0,79786.100
13.05.2026531,81533,39523,38528,68-%0,98600.900
12.05.2026534,24543,38532,98533,92%0,36674.100
11.05.2026559,90559,90524,62532,00-%5,02761.400
08.05.2026572,20572,20555,19560,11-%2,11476.600
07.05.2026581,12585,12566,02572,20-%1,21758.900
06.05.2026561,85580,65550,45579,23%2,89665.200
05.05.2026569,21584,72550,00562,97-%0,03734.400
04.05.2026564,51570,63554,03563,12-%0,76711.800
01.05.2026564,70572,28555,57567,46%1,19610.600
30.04.2026554,33562,71548,07560,80%1,29717.100
29.04.2026561,98563,69544,01553,66-%2,58617.200
28.04.2026575,16579,15563,90568,30-%1,16539.000
27.04.2026563,47579,62562,49574,95%1,59665.600
24.04.2026556,92567,94552,00565,93%0,89598.200
23.04.2026577,85577,85554,49560,93-%3,01629.600
22.04.2026570,86584,52570,86578,35%1,64364.700
21.04.2026584,47592,51567,31569,01-%2,41578.000
20.04.2026582,67590,25579,97583,06-%1,05638.200
17.04.2026583,11594,52577,37589,25%3,39493.500
16.04.2026580,76584,84569,31569,95-%1,86337.700

Yabancı HisselerABDSağlık ve İlaçUSD