15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,10
Hacim (adet)
711.096
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026583,04585,38577,37580,76-%0,56354.700
14.04.2026573,15585,74571,07584,05%1,75455.100
13.04.2026559,33576,11558,31574,00%1,95458.900
10.04.2026579,67582,24559,39563,00-%3,72498.600
09.04.2026584,16588,58580,39584,75-%1,20448.100
08.04.2026601,17605,82588,43591,84%2,96451.600
07.04.2026577,44579,93569,72574,80-%0,46621.500
06.04.2026566,17580,90565,87577,44%1,39588.600
02.04.2026552,05575,43548,56569,55%0,87734.300
01.04.2026561,67568,75557,50564,66%0,49490.500
31.03.2026560,04566,57548,51561,89%0,86823.200
30.03.2026560,95567,71555,73557,09-%0,22460.700
27.03.2026576,54576,87557,35558,32-%2,61445.600
26.03.2026575,26586,21570,98573,29-%0,42432.400
25.03.2026581,10581,63562,35575,72%0,97419.900
24.03.2026573,40576,51565,33570,21-%1,43361.500
23.03.2026592,60594,77577,91578,51%0,22415.900
20.03.2026576,78581,36569,89577,26-%0,45765.300
19.03.2026577,62586,01575,51579,85%0,47482.600
18.03.2026581,91586,95574,85577,12-%1,68542.300
17.03.2026591,85599,97586,62586,98%0,10426.800
16.03.2026577,51592,59576,54586,37%2,19510.600
13.03.2026576,24578,29567,62573,82%0,46456.400
12.03.2026592,87596,24570,35571,21-%4,88800.600
11.03.2026598,43603,30585,09600,52%0,28409.200
10.03.2026607,96610,43598,10598,85-%1,90463.100
09.03.2026601,52611,62594,32610,45%0,34477.700
06.03.2026607,59615,48594,94608,41-%1,70560.500
05.03.2026634,08639,38614,25618,92-%4,59611.000
04.03.2026633,50651,06630,24648,70%2,07561.200
03.03.2026627,91644,20624,95635,54-%0,18501.600
02.03.2026639,48647,04627,39636,70-%3,05522.300
27.02.2026650,04661,28644,54656,73-%0,60799.000
26.02.2026657,57666,14650,00660,71%0,51414.300
25.02.2026650,30663,13650,30657,38%1,26504.500
24.02.2026623,13652,64617,00649,23%4,19790.900
23.02.2026628,94631,80618,56623,13-%1,97515.600
20.02.2026626,75638,14625,22635,66%0,78301.700
19.02.2026634,71639,29625,78630,73-%0,66307.500
18.02.2026625,89639,19623,42634,90%1,39348.200
17.02.2026628,36632,70623,28626,17-%0,51440.500
13.02.2026616,77636,05606,04629,35%1,97544.000
12.02.2026651,49651,57616,14617,20-%4,86628.900
11.02.2026640,92649,74636,77648,73%0,34400.100
10.02.2026643,54650,66638,50646,53%1,05491.100
09.02.2026647,72647,72629,73639,79-%0,75518.200
06.02.2026642,39650,38639,03644,61%0,16562.600
05.02.2026643,83651,35636,36643,59%0,10709.800
04.02.2026638,13647,21629,14642,94%1,64615.000
03.02.2026635,59650,72629,27632,56-%1,10634.100
02.02.2026657,01658,75622,37639,60-%4,601,02 milyon
30.01.2026672,79682,99668,99670,46-%0,92762.000
29.01.2026684,06687,91671,64676,71-%1,60553.400
28.01.2026686,91694,70679,32687,74-%1,01426.300
27.01.2026697,14705,82692,64694,75-%0,44416.100
26.01.2026691,04704,72690,45697,82%0,57379.200
23.01.2026689,82698,29687,46693,85%0,41279.300
22.01.2026697,44703,54688,70691,05-%0,78453.700
21.01.2026689,15709,24681,00696,46%1,52556.500
20.01.2026693,79699,48682,85686,02-%4,10560.600

Yabancı HisselerABDSağlık ve İlaçUSD