15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026715,05719,95710,96715,37%0,46532.100
15.01.2026711,00715,11707,42712,12%0,23320.400
14.01.2026710,21712,20701,49710,48-%0,50369.600
13.01.2026717,91726,41707,88714,04-%1,48336.000
12.01.2026708,86725,53702,01724,76%1,60503.000
09.01.2026707,33717,33706,73713,35%0,13511.400
08.01.2026707,29713,99694,52712,39-%0,30543.100
07.01.2026706,08724,99704,72714,55%1,09542.600
06.01.2026677,86707,53675,90706,83%3,61497.500
05.01.2026670,21684,96667,66682,23%1,83518.800
02.01.2026676,53678,89661,89669,99-%0,97442.900
31.12.2025680,82684,29675,88676,53-%0,85292.300
30.12.2025683,90687,83680,88682,32-%0,81432.400
29.12.2025687,71690,05680,46687,89-%0,09289.000
26.12.2025687,15689,10682,74688,48%0,04206.700
24.12.2025683,97689,06680,09688,18%0,86219.400
23.12.2025695,96700,00676,06682,31-%2,82586.300
22.12.2025701,81705,89695,56702,12%0,25353.900
19.12.2025694,80705,95689,98700,34%0,461,68 milyon
18.12.2025699,26711,68693,37697,10%0,22483.800
17.12.2025692,00705,66688,50695,60%0,35473.500
16.12.2025697,51703,71687,68693,18-%1,05711.700
15.12.2025711,29711,29695,56700,55-%0,52571.600
12.12.2025710,46715,19697,26704,20-%0,47460.700
11.12.2025700,94716,45696,88707,50%0,81417.400
10.12.2025702,19707,46693,72701,83%0,40529.400
09.12.2025710,41718,00698,39699,06-%1,07409.200
08.12.2025717,47721,50705,00706,65-%1,04411.700
05.12.2025720,72722,71710,51714,10-%0,47386.700
04.12.2025725,56732,03714,17717,47-%1,17526.200
03.12.2025738,69739,15724,74725,93-%0,93504.800
02.12.2025732,40738,33722,29732,73%0,52761.300
01.12.2025741,57746,77727,15728,97-%3,18805.000
28.11.2025756,02757,24748,00752,88-%0,41209.000
26.11.2025767,81769,98753,61755,96-%1,40426.200
25.11.2025751,75769,24750,36766,68%1,93660.800
24.11.2025733,05759,33726,81752,14%3,611,31 milyon
21.11.2025690,10735,59688,14725,91%5,30972.600
20.11.2025697,82710,72688,48689,35-%1,11767.700
19.11.2025673,75701,74670,21697,10%4,011,01 milyon
18.11.2025670,18681,63665,25670,21%0,18574.400
17.11.2025689,93697,93666,97669,00-%3,03495.700
14.11.2025695,92699,66688,66689,93-%1,65468.500
13.11.2025709,83715,89698,18701,48-%1,69473.400
12.11.2025712,47719,25707,53713,56%0,15468.500
11.11.2025710,94718,52709,09712,47%0,41292.000
10.11.2025708,06713,03699,85709,59%0,16351.700
07.11.2025710,15716,71700,20708,45-%0,74409.900
06.11.2025712,48720,00694,00713,74-%0,901,09 milyon
05.11.2025724,36728,95701,61720,21-%0,26590.700
04.11.2025717,44726,50706,59722,12-%0,11680.700
03.11.2025693,00735,00691,73722,94%14,841,65 milyon
31.10.2025634,51641,30628,90629,51%0,15974.400
30.10.2025627,66632,94626,87628,54%0,14373.200
29.10.2025635,41635,41622,08627,66-%1,06489.900
28.10.2025640,53646,00633,18634,36-%2,01396.800
27.10.2025644,46649,07639,11647,40%1,02452.600
24.10.2025641,76650,37639,08640,85%0,35368.200
23.10.2025631,25641,47630,70638,60%0,76532.600
22.10.2025642,41642,41628,60633,78-%0,53465.400

Yabancı HisselerABDSağlık ve İlaçUSD