15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025641,64643,00630,49637,13-%0,98408.100
20.10.2025638,20644,92634,91643,41%1,26327.300
17.10.2025633,88637,48627,43635,40-%0,30277.000
16.10.2025643,44651,50628,17637,34-%0,28524.600
15.10.2025640,20642,91631,78639,15%0,35387.100
14.10.2025625,66642,59625,62636,91%0,57365.400
13.10.2025622,66634,29621,83633,32%2,79376.900
10.10.2025628,75628,75615,00616,15-%2,00410.700
09.10.2025624,59631,79619,95628,75-%0,18384.900
08.10.2025634,30638,63626,11629,91%0,42521.400
07.10.2025639,11639,11622,15627,28-%0,08319.800
06.10.2025633,56634,15626,19627,78-%0,54247.600
03.10.2025637,01642,25627,97631,19-%0,42338.500
02.10.2025616,52634,87614,55633,84%2,21415.800
01.10.2025630,72638,24600,57620,11-%2,94659.800
30.09.2025631,27639,53629,67638,89%1,32367.500
29.09.2025636,34636,34619,00630,56-%0,26266.100
26.09.2025619,31636,00615,33632,22%2,27344.300
25.09.2025620,93621,13613,28618,17-%1,44380.000
24.09.2025645,12645,12621,36627,17-%3,27464.500
23.09.2025640,34649,47640,34648,38%0,66351.200
22.09.2025653,17657,11640,28644,10-%1,84386.900
19.09.2025659,58661,39648,85656,16%0,10981.500
18.09.2025642,53659,17635,94655,51%2,29474.200
17.09.2025644,59651,05637,00640,86-%0,74444.500
16.09.2025640,37648,32635,50645,65%0,26404.500
15.09.2025641,73651,33641,73643,99%0,44455.300
12.09.2025639,24644,86625,55641,14-%0,62317.900
11.09.2025637,14648,29637,14645,16%1,13337.000
10.09.2025652,91653,67631,74637,95-%2,69389.100
09.09.2025652,83655,77647,79655,60%0,42271.800
08.09.2025644,42654,05640,26652,83%1,53460.600
05.09.2025640,00649,16630,87642,99%0,40370.400
04.09.2025637,71642,47629,55640,44%1,02440.500
03.09.2025640,99642,01626,24633,95-%0,86373.500
02.09.2025637,05641,21630,54639,45-%1,18440.500
29.08.2025647,95652,00642,29647,09%0,01304.900
28.08.2025638,28647,44637,05647,03%0,96309.200
27.08.2025642,61647,00637,67640,86-%0,13521.500
26.08.2025641,35645,53639,75641,72%0,06416.500
25.08.2025639,33644,13636,00641,35-%0,65395.600
22.08.2025635,76648,55634,69645,55%1,97352.300
21.08.2025637,05638,53632,57633,05-%1,06284.100
20.08.2025637,82640,70634,16639,85%0,49525.200
19.08.2025638,00642,82635,54636,71-%0,18407.200
18.08.2025650,45652,08637,08637,86-%1,99437.000
15.08.2025655,54661,10650,78650,84-%0,48418.100
14.08.2025664,11664,11648,17653,95-%1,50504.700
13.08.2025651,15665,03648,92663,92%1,79566.300
12.08.2025652,79654,36647,38652,27%0,02506.400
11.08.2025662,00665,52646,68652,11-%0,90491.900
08.08.2025651,60658,77645,78658,06%1,23566.300
07.08.2025629,74650,50628,81650,06%4,14798.800
06.08.2025647,01647,25623,40624,19-%2,77816.500
05.08.2025676,48678,96636,56641,94-%5,981,87 milyon
04.08.2025662,24688,12643,73682,78%27,493,33 milyon
01.08.2025530,38539,11527,81535,54%0,23760.500
31.07.2025562,57562,57533,42534,31-%6,601,03 milyon
30.07.2025573,80579,47567,99572,09-%0,17704.800
29.07.2025568,90575,35567,04573,07%1,16887.800

Yabancı HisselerABDSağlık ve İlaçUSD