15 dk gecikmeli
ASELS 346,25 -%0,72ASTOR 186,70 %0,97AKBNK 68,15 -%1,59TUPRS 387,25 %1,97YKBNK 35,94 -%1,80ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,75 %1,40KARCL 47,70 %9,96GENIL 4,20 %8,53KCHOL 210,70 %0,52TRALT 41,94 %1,45SASA 1,87 %1,08GARAN 128,40 -%1,15KTLEV 6,31 -%4,68SAHOL 87,25 -%0,40EREGL 36,48 -%0,11KRDMD 42,40 -%1,21KLRHO 13,70 -%8,54CITAS 123,30 -%2,99VAKBN 33,50 -%0,53PETKM 20,32 %1,09TCELL 100,00 %0,60EKIM 17,53 %7,28
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025563,13570,36560,43566,50%0,23613.200
25.07.2025552,28568,47548,78565,19%2,771,07 milyon
24.07.2025537,81551,10537,53549,97%1,72625.300
23.07.2025533,32542,00533,32540,68%1,63489.000
22.07.2025523,05533,47520,16532,00%2,14570.000
21.07.2025515,14521,12513,02520,87%1,22486.800
18.07.2025523,05523,05513,25514,61-%0,79329.500
17.07.2025518,60521,52516,06518,71-%0,36367.700
16.07.2025517,00521,27506,91520,57-%1,16471.800
15.07.2025531,74532,77525,57526,66-%0,90389.200
14.07.2025530,71535,63529,51531,42-%0,37323.700
11.07.2025538,92538,92527,88533,37-%1,43348.300
10.07.2025540,42548,53538,19541,09%0,08290.200
09.07.2025541,51543,57533,90540,64%0,33435.100
08.07.2025544,33548,01536,55538,84-%1,23485.900
07.07.2025546,46549,52540,68545,56-%0,27448.600
03.07.2025539,02548,54537,00547,01%0,79339.000
02.07.2025541,48546,00538,70542,71%0,01380.200
01.07.2025533,88546,39529,51542,65%1,18631.400
30.06.2025530,39537,47528,66536,34%0,94471.100
27.06.2025527,78535,20526,50531,32%0,67624.800
26.06.2025528,80532,94524,65527,78-%0,49546.600
25.06.2025531,69533,32527,29530,40-%0,02520.400
24.06.2025526,00530,74520,36530,50%1,12391.000
23.06.2025523,52527,36517,52524,65%0,14399.800
20.06.2025519,85525,18517,14523,92%0,781,05 milyon
18.06.2025518,62524,70515,00519,85-%0,14590.900
17.06.2025526,88526,88513,92520,59-%1,55430.600
16.06.2025525,91530,12522,42528,77%1,16371.800
13.06.2025520,96526,09519,01522,70-%0,80411.500
12.06.2025524,18528,20520,65526,92%0,52379.300
11.06.2025526,31528,38520,88524,18-%0,33374.100
10.06.2025519,41525,93517,44525,93%1,41402.500
09.06.2025523,40525,62513,54518,60-%1,20328.200
06.06.2025525,58526,21522,28524,91%0,52265.300
05.06.2025524,86526,45520,95522,21-%0,50453.200
04.06.2025526,32530,73524,71524,86-%0,18503.300
03.06.2025513,55526,36510,99525,83%2,14608.800
02.06.2025508,72514,85504,56514,80%0,28501.700
30.05.2025514,27515,92506,28513,36-%0,421,22 milyon
29.05.2025518,07520,00510,64515,55%0,24362.400
28.05.2025514,90516,65507,75514,33-%0,42479.100
27.05.2025507,03517,80505,81516,50%2,98636.600
23.05.2025498,00502,18496,61501,57-%0,65443.600
22.05.2025499,24508,02497,02504,83%0,79555.000
21.05.2025513,74518,15498,78500,87-%3,15664.500
20.05.2025517,88523,48513,93517,16-%0,87606.900
19.05.2025511,83521,73508,57521,68%0,69427.600
16.05.2025514,05518,41509,07518,10%1,19524.900
15.05.2025508,08513,33505,00511,99%0,50469.400
14.05.2025507,00510,72503,72509,42%0,06552.600
13.05.2025508,96512,72504,20509,13-%0,08558.400
12.05.2025500,00509,84498,53509,53%3,63692.600
09.05.2025490,32493,77487,30491,70%0,35668.600
08.05.2025487,14495,56485,41489,98%0,69865.600
07.05.2025473,71488,49471,74486,61%2,72667.500
06.05.2025470,42479,72465,00473,71-%0,29890.200
05.05.2025471,90482,28466,74475,07%0,671,21 milyon
02.05.2025478,00483,91466,57471,90%0,111,03 milyon
01.05.2025468,18481,93462,05471,38%8,951,40 milyon

Yabancı HisselerABDSağlık ve İlaçUSD