15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,90 %1,62AKBNK 68,05 -%1,73YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20KCHOL 210,90 %0,62GENIL 4,09 %5,68TRALT 41,80 %1,11KARCL 47,70 %9,96GARAN 128,20 -%1,31SASA 1,86 %0,54CITAS 129,80 %2,12EREGL 36,38 -%0,38SAHOL 87,25 -%0,40KTLEV 6,44 -%2,72KLRHO 13,61 -%9,15VAKBN 33,38 -%0,89KRDMD 42,36 -%1,30PETKM 20,30 %1,00TCELL 99,70 %0,30TKFEN 275,75 %2,89
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025436,38440,00428,09432,65-%0,991,40 milyon
29.04.2025433,69439,01429,11436,97%0,69718.300
28.04.2025435,53440,26427,70433,99-%0,79909.600
25.04.2025438,63440,50432,08437,44-%0,80939.300
24.04.2025429,03441,87424,48440,98%3,36746.800
23.04.2025429,21441,08426,02426,63%1,201,09 milyon
22.04.2025410,53423,44409,11421,59%3,67949.700
21.04.2025409,47412,31402,85406,65-%1,18872.900
17.04.2025405,45412,62402,86411,49%2,26965.500
16.04.2025400,70408,43398,75402,38-%0,41867.600
15.04.2025404,89407,15399,26404,02-%0,16985.100
14.04.2025394,00405,27391,05404,65%3,51926.700
11.04.2025381,49392,58375,06390,94%2,391,33 milyon
10.04.2025394,15397,08372,32381,83-%3,851,27 milyon
09.04.2025356,98398,73356,14397,10%9,992,19 milyon
08.04.2025385,19388,85357,81361,04-%4,741,49 milyon
07.04.2025377,25395,65366,50378,99-%3,741,82 milyon
04.04.2025404,48405,81393,50393,73-%4,151,64 milyon
03.04.2025417,41417,93407,07410,76-%3,63948.400
02.04.2025414,35427,21413,05426,25%1,83532.500
01.04.2025417,47427,09415,05418,57-%0,33518.200
31.03.2025416,58421,80411,59419,95%0,98926.100
28.03.2025422,54423,81415,22415,87-%1,58470.200
27.03.2025419,18424,17417,04422,54%1,16998.900
26.03.2025418,28420,21415,81417,71%0,01760.700
25.03.2025422,52424,28414,39417,66-%1,40878.000
24.03.2025424,51430,16420,73423,60%0,62616.800
21.03.2025415,44421,95411,28420,99%0,09706.600
20.03.2025421,33425,60418,99420,62-%0,36537.500
19.03.2025418,52423,90417,08422,15%0,63463.300
18.03.2025420,98425,81417,84419,52-%0,67463.800
17.03.2025415,89424,49414,72422,36%1,70568.500
14.03.2025409,00418,86409,00415,30%2,22645.200
13.03.2025411,17422,72404,60406,29-%1,48723.500
12.03.2025426,66428,81412,21412,40-%3,35838.700
11.03.2025439,81439,87426,51426,69-%2,24880.100
10.03.2025430,00447,44430,00436,48%1,48996.100
07.03.2025429,03434,39420,84430,12%0,25654.300
06.03.2025433,34439,41427,54429,03-%1,88661.700
05.03.2025438,00447,41429,27437,23-%0,99892.700
04.03.2025439,45448,69436,40441,61%1,021,06 milyon
03.03.2025438,81443,56434,45437,15%0,01691.000
28.02.2025442,01442,60423,82437,11-%0,891,06 milyon
27.02.2025457,33460,09440,58441,03-%3,67705.600
26.02.2025455,77465,04455,69457,81-%0,45583.100
25.02.2025464,61467,02451,90459,86-%0,82836.400
24.02.2025453,95465,18452,19463,66%2,41837.000
21.02.2025454,41460,38452,46452,77-%0,02773.200
20.02.2025451,62457,70450,39452,86%0,41615.700
19.02.2025448,00452,40444,50450,99%0,43578.700
18.02.2025444,72452,84440,99449,06%1,02632.100
14.02.2025463,63463,63444,37444,53-%3,31553.800
13.02.2025458,18462,92452,00459,76%0,53601.100
12.02.2025458,70460,36451,89457,35-%1,38634.000
11.02.2025460,65467,69460,28463,74-%0,25516.800
10.02.2025460,68466,53458,86464,91%1,12829.900
07.02.2025465,00468,80457,35459,78-%0,17624.600
06.02.2025468,67469,99458,82460,56-%1,71646.300
05.02.2025469,24471,82457,23468,55%0,76749.200
04.02.2025464,47466,26458,79465,03-%0,85824.500

Yabancı HisselerABDSağlık ve İlaçUSD