15 dk gecikmeli
ASELS 343,00 -%1,65ASTOR 187,60 %1,46AKBNK 68,00 -%1,81YKBNK 35,54 -%2,90TUPRS 388,25 %2,24THYAO 284,50 -%0,61ISCTR 12,79 -%1,39KCHOL 211,30 %0,81BIMAS 398,00 %0,95GENIL 4,04 %4,39TRALT 41,68 %0,82KARCL 47,70 %9,96KTLEV 6,37 -%3,78CITAS 131,90 %3,78GARAN 128,10 -%1,39SASA 1,86 %0,54SAHOL 87,65 %0,06EREGL 36,26 -%0,71KLRHO 13,63 -%9,01EKGYO 19,52 -%0,41VAKBN 33,48 -%0,59KRDMD 42,16 -%1,77TKFEN 268,75 %0,28PETKM 20,30 %1,00
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-1,3——-%23,82
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,09
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025465,00474,67445,00469,04%11,131,51 milyon
31.01.2025424,60427,07420,43422,05-%0,46912.300
30.01.2025424,29431,38420,86423,99%1,25518.600
29.01.2025417,95422,17405,84418,75%0,21876.400
28.01.2025427,33427,33414,66417,86-%2,261,33 milyon
27.01.2025435,07437,62419,66427,52-%1,791,88 milyon
24.01.2025429,62436,58429,08435,33%0,69638.000
23.01.2025429,49434,56426,11432,34%0,41403.900
22.01.2025425,79437,27423,65430,59%0,76532.000
21.01.2025423,44430,07421,46427,33%1,92761.700
17.01.2025429,30432,95418,66419,26-%2,18798.800
16.01.2025422,71429,49416,33428,62%1,35365.600
15.01.2025424,82431,54422,36422,92%1,02587.300
14.01.2025422,49423,11413,18418,63-%0,94388.000
13.01.2025417,06424,02412,68422,62%1,09647.100
10.01.2025427,25431,01417,76418,05-%3,31694.900
08.01.2025426,66437,50421,82432,36%1,19738.200
07.01.2025428,34434,86424,27427,26-%0,44521.500
06.01.2025415,53435,13415,53429,16%3,28627.100
03.01.2025410,60417,31407,09415,53%1,63341.200
02.01.2025417,15420,79406,52408,85-%1,11373.900
31.12.2024414,68418,65411,40413,44%0,17388.200
30.12.2024410,94414,70406,17412,75-%0,53388.200
27.12.2024413,73417,44410,43414,93-%0,52375.000
26.12.2024411,00417,96409,76417,11%0,84333.000
24.12.2024412,35414,25409,84413,62%0,11159.900
23.12.2024409,93413,37408,40413,16%0,22413.300
20.12.2024406,83418,26404,36412,26%0,791,12 milyon
19.12.2024410,77415,75407,52409,03-%0,42681.500
18.12.2024426,37427,14410,51410,76-%3,82579.400
17.12.2024429,87440,00426,95427,09-%0,79638.400
16.12.2024430,02438,37429,50430,47-%0,38497.900
13.12.2024435,57437,03430,47432,10-%1,16353.700
12.12.2024437,61442,22433,01437,18%0,02415.500
11.12.2024449,01452,83436,86437,08-%1,72566.700
10.12.2024450,38452,20442,37444,72-%1,32695.200
09.12.2024442,13453,26438,01450,68%3,44783.800
06.12.2024426,48436,20426,48435,69%1,92551.900
05.12.2024431,29436,05425,16427,49-%1,60520.300
04.12.2024432,22437,96425,43434,43%0,541,30 milyon
03.12.2024429,83436,02423,44432,11%0,31731.900
02.12.2024424,94431,17423,10430,77%2,14711.000
29.11.2024424,03426,96421,50421,75-%0,00338.600
27.11.2024419,91423,36417,48421,76%1,06486.200
26.11.2024429,00429,06414,46417,32-%2,63587.800
25.11.2024422,16430,88421,76428,59%2,721,14 milyon
22.11.2024420,41422,98415,80417,24-%0,31503.400
21.11.2024409,55419,79398,50418,55-%0,01537.100
20.11.2024413,38419,41410,29418,61%0,55650.800
19.11.2024416,65421,96414,35416,34-%0,83748.600
18.11.2024421,50424,05418,95419,83-%0,26437.500
15.11.2024423,34424,50408,95420,91-%0,65690.200
14.11.2024428,01430,11423,29423,65-%1,44553.800
13.11.2024426,54432,81425,79429,82%0,87621.800
12.11.2024433,97436,75425,64426,11-%2,56681.600
11.11.2024434,49444,84433,91437,30%0,93653.100
08.11.2024430,01434,48428,75433,28%0,06655.700
07.11.2024428,21435,24425,29433,00%2,26966.300
06.11.2024431,86432,75412,61423,42%1,791,07 milyon
05.11.2024413,83418,54412,32415,98%0,35533.200

Yabancı HisselerABDSağlık ve İlaçUSD