15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024413,83418,54412,32415,98%0,35533.200
04.11.2024419,36422,92413,21414,52-%0,66923.600
01.11.2024408,58422,09408,58417,28%2,55994.100
31.10.2024430,00430,00404,74406,92-%9,792,01 milyon
30.10.2024445,43456,66445,43451,08%0,73962.100
29.10.2024447,73452,45443,20447,83-%0,36702.800
28.10.2024455,39456,84447,96449,44-%0,44616.400
25.10.2024455,67456,23450,13451,41-%0,19508.400
24.10.2024458,67461,54452,12452,27-%1,23532.700
23.10.2024456,90460,24452,44457,90-%0,78647.400
22.10.2024453,49462,59449,39461,49%1,79646.100
21.10.2024456,02457,50447,84453,38-%0,95993.600
18.10.2024458,80460,87453,17457,74-%0,49747.300
17.10.2024466,60467,95458,05460,01-%0,84552.200
16.10.2024474,54474,54460,36463,89-%2,12991.100
15.10.2024478,37486,87473,02473,92-%0,85607.200
14.10.2024478,00479,58474,33478,00%0,36512.400
11.10.2024474,92484,61474,92476,27%0,63490.800
10.10.2024468,00473,90465,16473,28-%0,29344.400
09.10.2024473,21480,64470,47474,65-%0,19347.100
08.10.2024472,66478,92470,27475,53%0,66436.900
07.10.2024474,49475,45468,05472,41-%1,10395.000
04.10.2024489,56492,41475,00477,67-%1,21468.700
03.10.2024481,63484,01477,29483,52-%0,50379.500
02.10.2024495,01495,01484,58485,97-%1,91408.100
01.10.2024505,22505,52493,27495,42-%1,94339.000
30.09.2024510,74512,62500,16505,22-%1,28390.300
27.09.2024514,76518,97509,47511,78%0,54279.200
26.09.2024503,96509,24500,72509,03%2,26366.500
25.09.2024508,47508,95496,45497,76-%1,70301.600
24.09.2024508,07511,83505,20506,38-%0,25323.800
23.09.2024509,20510,31502,24507,66%0,18364.500
20.09.2024515,32515,32504,47506,74-%2,00688.900
19.09.2024523,81530,60515,68517,06%1,13333.800
18.09.2024512,27521,73505,72511,30-%0,19360.500
17.09.2024513,27519,54511,47512,27%0,17405.900
16.09.2024505,05512,10503,76511,38%2,16296.100
13.09.2024497,35508,07495,60500,55%0,71321.900
12.09.2024490,26497,22481,20497,04%1,38293.500
11.09.2024494,84494,84475,62490,26-%1,15359.300
10.09.2024481,11496,79481,11495,95%3,25476.700
09.09.2024476,98485,13475,69480,34%1,69449.500
06.09.2024469,78477,53467,31472,35%0,68433.000
05.09.2024471,13472,41465,53469,18-%0,45278.700
04.09.2024468,30473,12466,11471,29%0,49276.000
03.09.2024475,91481,88467,81469,01-%2,56437.500
30.08.2024489,37491,21476,56481,33-%1,22406.300
29.08.2024485,46492,67483,40487,28%1,20395.400
28.08.2024481,03487,33480,19481,48-%0,22276.600
27.08.2024483,47485,88480,26482,56-%0,31278.600
26.08.2024489,99491,51482,40484,07-%0,83279.600
23.08.2024495,71497,54487,60488,13-%0,73255.500
22.08.2024497,39497,94489,51491,73-%0,66252.500
21.08.2024495,82497,22491,03494,99%0,20303.500
20.08.2024496,99503,60492,73494,01-%0,60334.400
19.08.2024493,80498,34489,42496,99%0,96366.400
16.08.2024483,47495,63479,72492,26%1,39590.400
15.08.2024479,85491,30474,19485,52%2,23616.200
14.08.2024485,51485,73466,76474,94-%2,64542.700
13.08.2024483,00492,08483,00487,82%1,64531.500

Yabancı HisselerABDSağlık ve İlaçUSD