15 dk gecikmeli
ASELS 343,50 -%1,51AKBNK 68,35 -%1,30ASTOR 188,60 %2,00YKBNK 35,66 -%2,57TUPRS 392,50 %3,36THYAO 285,00 -%0,44ISCTR 12,87 -%0,77KCHOL 213,00 %1,62BIMAS 398,50 %1,08TRALT 41,74 %0,97GENIL 3,97 %2,58CITAS 130,70 %2,83GARAN 129,00 -%0,69SAHOL 88,35 %0,86KTLEV 6,41 -%3,17SASA 1,86 %0,54EKGYO 19,46 -%0,71EREGL 36,48 -%0,11KARCL 47,70 %9,96KRDMD 42,56 -%0,84TCELL 100,70 %1,31PETKM 20,50 %1,99VAKBN 33,72 %0,12KLRHO 13,61 -%9,15
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

-8,74 (-%1,70)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024481,31483,89477,25479,93-%0,60326.100
09.08.2024482,41486,90476,99482,84-%0,22354.000
08.08.2024469,27484,38467,02483,91%3,61515.200
07.08.2024471,75486,54464,99467,07-%0,49648.700
06.08.2024465,00489,25465,00469,37%3,141,13 milyon
05.08.2024459,00463,13446,28455,08-%2,891,13 milyon
02.08.2024476,21481,85457,80468,63-%1,93827.100
01.08.2024475,33487,48473,93477,84%0,36507.000
31.07.2024477,00484,41472,64476,12%0,30557.600
30.07.2024475,00481,86470,76474,69%0,44557.700
29.07.2024469,71473,11458,00472,63%0,62763.200
26.07.2024476,23476,23467,80469,71-%0,21588.400
25.07.2024476,11484,23469,84470,68-%0,14591.200
24.07.2024469,78478,48463,94471,34%0,20671.700
23.07.2024477,91479,34469,93470,41-%1,03398.500
22.07.2024474,90479,30466,98475,29%1,51576.600
19.07.2024475,56476,22462,71468,20-%0,54750.300
18.07.2024489,03490,00468,04470,74-%5,18748.200
17.07.2024497,81516,96491,77496,47-%0,61627.600
16.07.2024484,03502,32483,93499,52%3,48795.400
15.07.2024490,80491,36481,40482,70-%2,04418.100
12.07.2024490,88500,23488,34492,74%1,02351.800
11.07.2024486,18494,70486,18487,78%0,91409.400
10.07.2024478,53483,70470,96483,39%1,15328.100
09.07.2024482,73483,00476,83477,89-%1,21292.500
08.07.2024486,46487,32481,53483,73-%0,47225.000
05.07.2024476,26488,89475,31486,00%1,78381.800
03.07.2024475,91479,77472,67477,49%0,05297.200
02.07.2024477,27480,81473,09477,23%0,17414.000
01.07.2024486,44490,70474,45476,40-%2,22435.900
28.06.2024493,76496,25484,93487,20-%1,37863.800
27.06.2024487,44494,16485,18493,96%1,09350.000
26.06.2024489,42492,72486,92488,61-%0,50394.900
25.06.2024493,49495,35487,44491,08-%0,08717.700
24.06.2024494,40496,35487,91491,49-%0,86703.900
21.06.2024497,72500,61490,00495,73-%0,051,22 milyon
20.06.2024502,13502,13493,78495,96-%1,52752.900
18.06.2024501,08504,76497,88503,60-%0,14621.900
17.06.2024500,16504,94495,54504,33%0,07509.800
14.06.2024504,13508,90500,52504,00-%0,42386.700
13.06.2024511,13512,70488,73506,12-%1,59463.000
12.06.2024512,00521,52509,47514,28%1,60414.200
11.06.2024506,54508,02501,52506,20-%0,41348.800
10.06.2024492,74511,92492,74508,26%2,16564.800
07.06.2024494,44501,20493,20497,51-%0,07380.900
06.06.2024492,49502,51490,31497,84%0,40486.400
05.06.2024495,07498,60493,00495,84%0,97428.400
04.06.2024491,25492,00483,02491,06-%0,28775.900
03.06.2024495,28498,42486,99492,43-%0,91473.600
31.05.2024500,17504,72491,16496,95-%0,56935.400
30.05.2024500,69501,93495,04499,77%0,28514.700
29.05.2024500,00507,37496,08498,35-%1,39465.600
28.05.2024514,24514,24501,81505,40-%2,15499.300
24.05.2024518,90524,35514,30516,50%0,08267.200
23.05.2024522,01524,82511,78516,10-%0,36503.800
22.05.2024520,58522,65516,25517,94-%0,10494.500
21.05.2024524,93529,18518,40518,44-%2,19486.500
20.05.2024543,67545,43528,84530,07-%2,46517.400
17.05.2024540,94543,85538,43543,45%0,46446.000
16.05.2024544,77547,22538,91540,94-%1,38525.200

Yabancı HisselerABDSağlık ve İlaçUSD