15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

506,67USD

0,00 (%0,00)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
716.400
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024523,68548,88523,68548,53%5,26823.800
14.05.2024505,76522,38505,38521,11%3,60636.600
13.05.2024513,49514,62501,23503,02-%1,33374.400
10.05.2024502,42510,62501,68509,82%1,80526.500
09.05.2024488,28505,07488,28500,82%2,82546.600
08.05.2024481,80487,37475,97487,07%0,70604.600
07.05.2024478,41486,16478,12483,68%1,43368.100
06.05.2024481,85484,99473,80476,87-%0,78298.200
03.05.2024485,82493,98478,45480,60%1,00548.000
02.05.2024465,60477,67465,60475,82%1,66518.300
01.05.2024473,00485,00462,00468,04-%5,021,02 milyon
30.04.2024503,37506,59491,81492,76-%2,49754.700
29.04.2024500,47508,88500,47505,34%1,21414.100
26.04.2024484,03500,48484,03499,30%2,06529.800
25.04.2024494,82494,82479,88489,24-%1,02358.500
24.04.2024489,24497,40487,88494,26%0,09493.000
23.04.2024482,60494,45481,49493,80%2,97558.400
22.04.2024479,48481,94473,86479,57%0,68419.600
19.04.2024482,20482,21471,42476,35-%0,30568.600
18.04.2024478,29483,10475,56477,79-%0,09399.900
17.04.2024489,44490,49477,63478,24-%2,31533.300
16.04.2024490,62495,94488,77489,57-%0,35556.500
15.04.2024506,57506,57489,81491,29-%1,31495.300
12.04.2024497,50501,44492,99497,79-%1,06513.700
11.04.2024504,18509,12502,25503,10-%0,21388.100
10.04.2024510,35512,72500,68504,14-%3,01427.900
09.04.2024515,64522,39510,50519,81%0,99390.100
08.04.2024519,83521,04512,64514,70-%0,93415.200
05.04.2024518,10524,06516,92519,54%0,28434.900
04.04.2024530,69532,44516,81518,10-%1,13354.000
03.04.2024521,10530,76521,10524,04%0,45333.000
02.04.2024527,60527,60518,54521,67-%2,02382.300
01.04.2024541,37542,41528,11532,41-%1,39302.400
28.03.2024542,20543,33537,39539,93%0,07290.100
27.03.2024537,78540,92533,99539,57%1,69308.800
26.03.2024528,27533,77526,15530,60%0,17398.100
25.03.2024530,19534,99524,52529,71-%0,19363.900
22.03.2024532,92537,78526,88530,72-%0,26251.400
21.03.2024535,00541,84530,74532,09%0,49428.500
20.03.2024533,27535,48524,54529,50-%0,92422.500
19.03.2024529,10536,58529,03534,42%0,87335.000
18.03.2024532,83535,69529,00529,81%0,01379.500
15.03.2024530,12536,85526,73529,77-%1,08829.400
14.03.2024540,68542,43531,55535,58-%0,85337.100
13.03.2024547,28550,24537,91540,18-%1,22315.300
12.03.2024549,12552,20543,16546,84-%0,27397.000
11.03.2024562,25562,25544,31548,31-%2,33465.000
08.03.2024564,81574,94559,32561,41-%0,32299.100
07.03.2024565,21570,71559,49563,22%1,03375.000
06.03.2024563,59567,03557,29557,46-%0,15371.800
05.03.2024571,67571,67555,92558,32-%2,27417.800
04.03.2024578,34580,18565,01571,28-%0,97323.500
01.03.2024575,23583,39560,18576,87%0,29375.700
29.02.2024573,13576,84568,88575,23%0,62551.800
28.02.2024573,19575,58568,71571,68-%0,59270.100
27.02.2024569,61576,57567,67575,07%0,91292.500
26.02.2024576,29576,49566,38569,87-%1,11348.800
23.02.2024568,76577,52568,76576,29%0,87256.600
22.02.2024558,51574,74558,51571,31%2,98428.800
21.02.2024552,00555,22545,69554,77%0,65413.700

Yabancı HisselerABDSağlık ve İlaçUSD