15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

511,81USD

5,14 (%1,01)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
7.752
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024553,77553,77546,95551,21-%0,78441.400
16.02.2024565,15565,37555,00555,54-%2,34376.900
15.02.2024562,39569,26558,49568,83%1,48308.600
14.02.2024558,54562,74555,52560,56%0,88390.800
13.02.2024553,14558,88546,41555,66-%1,75336.000
12.02.2024568,96569,84561,22565,56-%1,16302.000
09.02.2024575,80578,35565,52572,21-%0,24320.600
08.02.2024565,72575,95562,42573,61%0,23542.600
07.02.2024568,79576,12562,11572,31%0,94626.300
06.02.2024575,96579,68561,97567,00-%0,89576.100
05.02.2024531,51573,63531,51572,12%8,53921.400
02.02.2024521,68531,37518,49527,14-%0,03607.800
01.02.2024519,62527,97510,02527,28%2,37457.700
31.01.2024522,67524,33513,25515,08-%1,14436.100
30.01.2024520,80527,79517,15521,03-%2,07467.000
29.01.2024523,71532,70522,18532,06%1,35316.600
26.01.2024526,59529,42521,43524,98%0,49385.200
25.01.2024525,98530,13519,96522,44%0,43325.300
24.01.2024535,37537,73519,99520,21-%2,13358.000
23.01.2024533,73534,98524,00531,52%0,02293.700
22.01.2024525,91537,85525,91531,43%1,45449.000
19.01.2024525,23525,51513,33523,82-%0,28443.000
18.01.2024515,91525,76515,50525,28%1,90696.200
17.01.2024516,23520,04507,61515,48-%0,87753.500
16.01.2024533,69536,50519,52520,00-%2,86817.100
12.01.2024563,00564,80534,83535,29-%4,19624.900
11.01.2024551,58559,71546,05558,71%0,81463.800
10.01.2024552,08555,36548,49554,24%0,22424.700
09.01.2024535,97555,34535,97553,04%1,67409.400
08.01.2024540,88545,63537,67543,96%1,23442.200
05.01.2024537,98541,40535,44537,36-%0,21387.500
04.01.2024530,45540,89530,45538,50%0,64377.500
03.01.2024546,73546,73529,25535,06-%2,31417.900
02.01.2024548,40554,92542,00547,69-%1,33384.500
29.12.2023552,94559,92552,94555,05-%0,35203.200
28.12.2023562,89562,89556,17557,02-%0,02194.800
27.12.2023556,01557,98553,90557,11%0,20177.700
26.12.2023554,09557,01551,27556,01%0,36195.600
22.12.2023554,94557,13551,30554,04%0,26310.800
21.12.2023546,05554,54540,91552,61%2,37417.800
20.12.2023550,00554,00539,02539,80-%1,08521.100
19.12.2023543,53546,02539,87545,70%1,06382.400
18.12.2023541,50543,64534,29539,98-%0,20408.100
15.12.2023545,58547,70535,54541,07-%2,371,32 milyon
14.12.2023564,37568,30551,63554,18-%0,611,05 milyon
13.12.2023545,13559,08542,00557,56%2,30568.600
12.12.2023538,92547,75536,85545,04%1,66431.000
11.12.2023531,59541,19531,59536,12%0,90524.800
08.12.2023520,17532,41519,17531,35%1,58540.500
07.12.2023522,00524,93517,93523,08%0,29378.200
06.12.2023521,19529,56516,63521,56%0,50681.900
05.12.2023511,56519,47507,93518,95%0,45614.400
04.12.2023495,07517,93495,00516,61%7,051,15 milyon
01.12.2023464,59484,06464,59482,60%3,60485.400
30.11.2023466,02466,47458,97465,82-%0,20686.100
29.11.2023475,47476,39465,92466,74-%0,86473.700
28.11.2023477,27477,27465,11470,80-%1,84486.100
27.11.2023477,24480,83473,27479,63%0,30350.200
24.11.2023480,00480,00476,06478,18-%0,03142.100
22.11.2023480,97484,07476,71478,33%0,13289.700

Yabancı HisselerABDSağlık ve İlaçUSD