15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

512,59USD

5,92 (%1,17)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
18.653
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023474,58480,00470,02477,71%1,01316.500
20.11.2023462,55473,95459,53472,93%1,99452.700
17.11.2023469,97469,97456,93463,69-%0,63666.900
16.11.2023463,13469,00460,64466,64%1,32461.100
15.11.2023454,69466,20454,69460,56%1,39502.500
14.11.2023445,51458,80445,51454,25%5,06545.800
13.11.2023428,44436,17428,12432,39%0,85408.300
10.11.2023423,46431,75417,94428,73%2,38499.100
09.11.2023428,86432,25417,49418,75-%2,10414.700
08.11.2023426,93429,76423,01427,73%1,25401.200
07.11.2023423,75427,25418,60422,47-%0,13463.500
06.11.2023430,92433,96419,54423,02-%1,46487.600
03.11.2023425,04435,83422,63429,30%2,35627.600
02.11.2023401,17421,96395,37419,44%6,09879.300
01.11.2023388,37395,86372,50395,35-%1,031,53 milyon
31.10.2023397,99403,98395,72399,47%0,78668.400
30.10.2023394,10399,88387,44396,39%1,28725.300
27.10.2023398,05401,21390,51391,37-%1,52681.000
26.10.2023410,00410,00390,06397,43-%3,70787.800
25.10.2023425,62425,62411,25412,68-%4,20441.000
24.10.2023427,82431,82421,34430,77%0,71389.900
23.10.2023428,15431,17422,39427,72%0,17279.200
20.10.2023425,68430,28423,07427,00%0,31439.700
19.10.2023427,93430,94421,19425,68%0,08285.100
18.10.2023433,75433,75425,16425,32-%2,47382.400
17.10.2023425,11436,33420,78436,09%1,52323.000
16.10.2023433,82436,47428,82429,55%0,79625.400
13.10.2023429,86437,73420,33426,18-%0,501,03 milyon
12.10.2023447,27447,27427,44428,31-%3,94527.500
11.10.2023451,59456,78444,82445,88-%1,07700.400
10.10.2023446,93453,19438,12450,70%1,91596.000
09.10.2023444,03444,46435,91442,25-%0,84372.600
06.10.2023425,66448,04425,66445,98%3,59581.200
05.10.2023432,17432,24420,22430,52-%0,62395.600
04.10.2023428,46433,99425,70433,21%1,88304.000
03.10.2023427,57430,87422,11425,21-%1,33313.300
02.10.2023435,00435,00425,51430,95-%1,45413.100
29.09.2023441,42442,36434,62437,27%0,07363.200
28.09.2023437,98441,70434,98436,98%0,03396.100
27.09.2023435,51441,48432,85436,86%1,03452.900
26.09.2023436,30438,09430,81432,42-%1,10351.700
25.09.2023435,33437,33431,77437,24%0,36371.800
22.09.2023439,99440,72434,44435,69-%0,67439.100
21.09.2023450,65454,93438,09438,65-%3,67535.400
20.09.2023463,50467,92455,30455,35-%0,44492.400
19.09.2023448,01457,89446,30457,38%1,58415.000
18.09.2023451,14453,81449,02450,27-%0,09294.000
15.09.2023456,46459,23448,00450,69-%2,46770.000
14.09.2023461,86462,48456,03462,08%0,83279.600
13.09.2023469,72469,72457,40458,29-%2,52470.600
12.09.2023465,79475,22464,36470,12-%0,29369.700
11.09.2023469,26472,25466,07471,51%1,23411.300
08.09.2023476,44478,27463,75465,79-%2,39519.200
07.09.2023488,25488,26476,13477,21-%2,20600.300
06.09.2023490,10492,53483,50487,96-%1,62440.600
05.09.2023507,99507,99495,76496,01-%2,99342.200
01.09.2023516,06516,06507,06511,29-%0,02245.100
31.08.2023511,89514,38508,20511,41%0,12958.400
30.08.2023511,50518,47509,60510,81-%0,13232.100
29.08.2023493,97512,02491,39511,49%3,73334.800

Yabancı HisselerABDSağlık ve İlaçUSD