15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

512,59USD

5,92 (%1,17)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
18.653
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023498,17500,37491,09493,08%0,08250.500
25.08.2023488,04494,31482,82492,68%1,37242.800
24.08.2023505,96508,44486,01486,02-%3,38390.500
23.08.2023489,65506,30489,65503,03%3,01543.900
22.08.2023482,46489,35481,94488,35%1,32326.000
21.08.2023483,67485,18477,55481,97-%0,36418.200
18.08.2023482,20485,78481,32483,73-%0,55334.800
17.08.2023500,00500,17485,38486,42-%2,63390.500
16.08.2023509,87511,99499,23499,55-%1,93264.300
15.08.2023506,01512,91505,50509,37%0,33297.900
14.08.2023509,14510,94506,38507,70%0,43295.700
11.08.2023502,66508,64501,53505,51-%0,39324.800
10.08.2023521,23522,45505,37507,49-%2,17406.800
09.08.2023509,46521,62507,96518,75%1,76585.400
08.08.2023504,39511,44500,61509,76%0,28396.200
07.08.2023504,72510,00504,03508,34%0,85332.300
04.08.2023508,35509,90502,96504,08-%0,73428.300
03.08.2023516,84519,00507,03507,77-%2,20438.100
02.08.2023527,88530,29510,72519,18-%2,46764.500
01.08.2023534,60545,00522,72532,30-%4,04674.200
31.07.2023553,71556,04547,90554,73%0,35501.900
28.07.2023555,45557,16545,33552,78%1,25373.300
27.07.2023563,32564,74544,12545,96-%1,83483.800
26.07.2023550,59556,69547,58556,16-%0,09335.500
25.07.2023551,39561,48550,18556,67%0,48347.600
24.07.2023553,18558,46550,40554,03-%0,10351.100
21.07.2023543,76558,76541,79554,60%2,161,62 milyon
20.07.2023544,17549,64540,09542,86-%0,89432.900
19.07.2023548,96554,30544,67547,75%0,05370.500
18.07.2023547,41547,90534,22547,47-%0,79653.900
17.07.2023535,97554,26529,58551,84%2,78575.900
14.07.2023530,21541,40528,32536,89%0,77547.300
13.07.2023526,38535,33522,20532,80%1,35448.000
12.07.2023520,00527,48513,17525,68%2,11613.300
11.07.2023521,97525,87511,60514,82-%1,23588.600
10.07.2023498,86521,81498,86521,21%4,66732.000
07.07.2023491,00501,75489,49498,01%1,38452.600
06.07.2023484,51492,02479,34491,23-%0,25326.700
05.07.2023487,08494,72486,79492,46%0,47334.900
03.07.2023497,40497,40485,40490,18-%2,40280.900
30.06.2023500,00506,56495,89502,23%1,57429.900
29.06.2023485,88495,27483,96494,49%0,64369.000
28.06.2023484,59498,05482,34491,34%1,47428.500
27.06.2023484,44485,44475,79484,20%0,49437.600
26.06.2023485,21488,38476,93481,82-%1,22403.200
23.06.2023488,01489,94482,43487,78-%0,60694.300
22.06.2023485,82492,85484,19490,72%1,01305.800
21.06.2023482,22490,76478,00485,82%0,75565.600
20.06.2023475,94484,36470,43482,22-%0,17345.900
16.06.2023486,57488,47477,45483,03%0,33707.200
15.06.2023467,74483,01464,97481,42%3,09457.900
14.06.2023470,15473,50463,77466,97-%0,32296.300
13.06.2023461,89470,65461,89468,47%1,74410.200
12.06.2023452,21460,70449,75460,48%2,13357.000
09.06.2023451,18454,72449,39450,87-%0,47359.800
08.06.2023450,64457,00448,73453,00%0,51386.900
07.06.2023456,51458,45446,00450,70-%1,92554.100
06.06.2023464,49464,78456,34459,53-%1,24371.700
05.06.2023468,95469,99459,76465,28-%1,18416.800
02.06.2023471,86478,30467,32470,83%0,21384.400

Yabancı HisselerABDSağlık ve İlaçUSD