15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

8 Ekim 2026 23:00 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
46.246
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023464,61472,57461,16469,84%1,09380.900
31.05.2023466,33466,33454,29464,77-%0,31709.600
30.05.2023469,35475,74464,71466,22-%0,58322.000
26.05.2023460,07470,01458,89468,94%2,38376.900
25.05.2023464,32464,32457,11458,06-%1,18390.400
24.05.2023456,66464,74453,59463,51%0,53382.300
23.05.2023481,56481,56455,46461,08-%5,18596.800
22.05.2023490,00495,34485,52486,25-%0,38337.500
19.05.2023495,81501,39486,76488,10-%0,80434.700
18.05.2023486,01494,40482,13492,06%1,01352.100
17.05.2023493,76495,04482,07487,12-%0,98362.400
16.05.2023488,59496,22485,56491,93%0,42489.800
15.05.2023488,54491,61485,44489,88%0,49339.600
12.05.2023488,02488,54481,94487,47%0,15278.900
11.05.2023488,09491,00481,71486,73%0,33228.700
10.05.2023485,00491,10478,78485,11%1,20288.900
09.05.2023482,16483,99478,53479,37-%1,27220.600
08.05.2023488,49489,29482,55485,53-%0,61359.600
05.05.2023473,49491,01473,02488,49%4,04443.300
04.05.2023478,86480,39467,76469,51-%1,95389.900
03.05.2023471,41489,00471,41478,83%2,45511.100
02.05.2023481,00481,00459,52467,38-%4,54669.600
01.05.2023492,20498,96488,00489,60-%0,52430.500
28.04.2023483,05493,13483,05492,16%1,56365.600
27.04.2023482,78486,73478,34484,62%0,66384.100
26.04.2023481,67484,97478,02481,44-%0,37289.400
25.04.2023500,39503,50482,58483,23-%4,05417.400
24.04.2023496,76503,89495,54503,61%1,61268.400
21.04.2023490,82496,13487,25495,65%1,03239.500
20.04.2023485,22496,25484,12490,61%0,60424.400
19.04.2023481,00488,96480,79487,70%1,16339.600
18.04.2023485,26485,26479,23482,12%0,12308.800
17.04.2023483,32485,31475,29481,52-%0,20262.600
14.04.2023478,79482,93474,10482,49%0,52322.900
13.04.2023475,72480,50472,37480,01%1,93403.700
12.04.2023483,60487,19469,89470,90-%1,51483.200
11.04.2023479,63480,42472,89478,13%0,19327.600
10.04.2023469,09477,84461,02477,22%0,99367.900
06.04.2023474,94475,19468,47472,52-%0,87529.700
05.04.2023482,51484,84475,95476,69-%1,51413.200
04.04.2023489,84495,85481,83484,01-%1,08482.700
03.04.2023500,00501,75479,07489,27-%2,16579.200
31.03.2023496,86500,48494,69500,08%1,32507.500
30.03.2023494,30496,68490,95493,55%1,22314.600
29.03.2023495,20495,57485,30487,62-%0,11298.100
28.03.2023486,11494,97484,39488,14-%0,19252.200
27.03.2023488,15493,46485,64489,05%0,73256.900
24.03.2023478,98485,71471,61485,51%1,41268.200
23.03.2023481,61492,46473,21478,74%0,78358.000
22.03.2023493,04493,04474,74475,03-%4,11427.700
21.03.2023486,29496,69486,29495,40%2,51386.300
20.03.2023472,30484,05468,37483,26%2,52291.700
17.03.2023474,58477,52465,99471,36-%0,58731.200
16.03.2023462,32477,46462,32474,11%1,97386.200
15.03.2023462,80466,97453,15464,97-%1,37401.600
14.03.2023469,04476,47464,12471,42%2,28474.700
13.03.2023452,84468,26447,56460,92%1,33509.900
10.03.2023471,50471,50452,77454,86-%3,69456.300
09.03.2023484,40488,65471,15472,28-%2,06534.300
08.03.2023477,97482,50474,09482,22%1,74336.000

Yabancı HisselerABDSağlık ve İlaçUSD