15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,01USD

6,34 (%1,25)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
501,17 – 515,17
Hacim (adet)
46.246
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023487,68488,62473,40473,99-%2,50267.800
06.03.2023488,18493,55484,25486,16-%0,38255.600
03.03.2023477,75488,96476,21488,00%2,49366.300
02.03.2023464,80477,32464,80476,13%1,50241.600
01.03.2023470,86472,67465,40469,10-%0,87275.000
28.02.2023465,28477,13465,28473,24%1,08365.700
27.02.2023474,67476,19466,26468,18%0,00277.500
24.02.2023467,67470,68462,29468,17-%2,13319.400
23.02.2023478,46481,77472,48478,35%0,43462.000
22.02.2023479,17480,32468,23476,29-%0,39387.100
21.02.2023486,63489,25476,40478,17-%3,68461.100
17.02.2023503,76503,76490,76496,46-%1,96472.600
16.02.2023501,14515,79501,14506,40-%1,59511.100
15.02.2023500,59514,64499,51514,59%2,17442.200
14.02.2023496,00506,88493,07503,65%1,40458.500
13.02.2023490,27497,19488,95496,68%2,25367.800
10.02.2023484,10488,89481,02485,73-%0,21354.700
09.02.2023500,84505,77484,89486,74-%2,15538.100
08.02.2023500,00504,77492,97497,43-%2,02540.100
07.02.2023485,90510,40481,64507,68%4,56830.100
06.02.2023491,20497,85462,60485,53%0,65997.000
03.02.2023497,38497,38478,21482,41-%4,33817.300
02.02.2023488,21504,47486,04504,22%4,35866.100
01.02.2023482,01489,37478,01483,20%0,561,17 milyon
31.01.2023483,00486,22477,36480,50-%0,51556.700
30.01.2023483,88489,02480,93482,95-%0,83414.100
27.01.2023483,45488,28479,75487,00%0,00435.700
26.01.2023490,44492,97480,27487,00%0,38714.900
25.01.2023481,09485,84473,58485,18-%0,31531.800
24.01.2023492,37493,89484,39486,70-%1,90420.900
23.01.2023486,77497,48485,74496,14%1,49544.000
20.01.2023475,48491,07472,26488,88%2,89562.500
19.01.2023475,50479,74468,18475,13-%1,29338.200
18.01.2023485,83494,40480,33481,32%0,24525.100
17.01.2023473,02483,62469,41480,19%0,23436.700
13.01.2023466,69480,74464,30479,08%1,99484.100
12.01.2023461,33470,72454,52469,71%1,44376.700
11.01.2023472,58482,31461,07463,02-%1,30766.600
10.01.2023442,80469,33442,80469,11%4,69646.200
09.01.2023451,02459,49444,35448,08%0,07892.200
06.01.2023426,00448,99412,31447,77%6,821,24 milyon
05.01.2023416,24421,71410,40419,20-%0,76551.000
04.01.2023415,17424,86414,53422,43%4,04442.200
03.01.2023409,92420,14399,27406,01-%0,48394.500
30.12.2022405,82408,12401,67407,96-%0,59297.400
29.12.2022403,17412,91402,68410,38%2,61397.900
28.12.2022405,33413,18399,43399,93-%1,20323.400
27.12.2022410,61412,39402,58404,80-%1,41273.600
23.12.2022411,40413,03407,84410,58-%0,58191.900
22.12.2022411,25413,23403,22412,96-%1,22312.300
21.12.2022411,14422,14407,87418,06%3,04367.300
20.12.2022401,42406,89395,10405,71%0,88376.200
19.12.2022406,83408,78400,42402,17-%1,36355.500
16.12.2022411,02413,35404,84407,71-%1,85990.700
15.12.2022420,14422,05412,91415,38-%3,41447.400
14.12.2022432,09439,60425,44430,03-%1,22567.300
13.12.2022446,19448,01433,16435,35%2,89620.300
12.12.2022422,35423,42417,91423,11%0,59294.600
09.12.2022427,17429,59420,39420,63-%1,85300.400
08.12.2022419,65431,08417,97428,54%2,01393.800

Yabancı HisselerABDSağlık ve İlaçUSD