15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
506,29 – 514,51
Hacim (adet)
692.164
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022413,20424,50413,20420,10%1,13302.700
06.12.2022421,44422,98411,94415,39-%1,64316.600
05.12.2022428,38429,77419,07422,30-%2,99345.800
02.12.2022428,55437,87423,00435,30-%0,88372.700
01.12.2022426,10440,06423,26439,17%3,12533.100
30.11.2022407,50427,72405,22425,87%4,13839.400
29.11.2022397,37410,04396,76408,96%2,21444.700
28.11.2022406,57407,86398,88400,10-%2,74408.300
25.11.2022412,19413,85407,31411,36-%1,24188.100
23.11.2022415,00417,77409,98416,53%1,07334.900
22.11.2022413,48413,48405,33412,13-%0,18366.300
21.11.2022410,57415,77408,95412,89-%0,24315.000
18.11.2022414,09416,62408,46413,89%0,84344.000
17.11.2022420,31420,31407,21410,44-%3,67592.800
16.11.2022435,20437,20425,27426,08-%1,91366.600
15.11.2022436,97442,50428,71434,38%1,48546.700
14.11.2022443,05446,74427,79428,03-%3,00504.400
11.11.2022416,70442,20416,70441,27%6,06872.900
10.11.2022400,87417,47399,88416,06%9,52664.400
09.11.2022378,48383,29375,44379,88-%0,79431.100
08.11.2022386,25393,30379,19382,90-%0,60496.500
07.11.2022375,15385,44373,00385,20%3,61437.800
04.11.2022370,92372,11357,57371,79%0,70560.200
03.11.2022366,44375,85354,81369,19-%0,93853.800
02.11.2022390,32394,67371,39372,64-%5,64914.800
01.11.2022375,06400,64375,00394,93%9,80956.500
31.10.2022361,03367,42356,28359,68-%1,26675.500
28.10.2022355,00365,21352,79364,28%2,29454.500
27.10.2022360,06362,76352,77356,14-%0,60491.800
26.10.2022353,68365,78352,26358,30%1,69488.100
25.10.2022345,88356,19345,88352,35%2,15543.200
24.10.2022339,97345,38336,03344,94%2,16322.500
21.10.2022331,13338,46320,81337,65%1,95440.800
20.10.2022334,68339,59330,71331,20-%1,28369.700
19.10.2022340,49342,64330,75335,49-%1,95317.600
18.10.2022350,86359,26339,58342,16%0,79440.000
17.10.2022332,40343,64331,33339,49%4,57546.200
14.10.2022340,38342,28324,08324,64-%3,16480.600
13.10.2022318,30339,66317,06335,22%2,16525.400
12.10.2022329,53330,87325,19328,12%0,74353.100
11.10.2022324,80331,11319,02325,71%0,30417.100
10.10.2022337,80337,80319,38324,72-%2,56503.700
07.10.2022341,40342,53331,57333,24-%3,69593.900
06.10.2022349,20353,95345,00346,02-%1,17274.200
05.10.2022343,31352,20339,84350,12%0,44430.600
04.10.2022343,54352,39343,10348,59%3,54539.400
03.10.2022328,00338,83322,45336,68%3,34468.000
30.09.2022333,59342,41325,57325,80-%1,81563.500
29.09.2022330,00334,25326,57331,81-%0,66375.700
28.09.2022333,07337,11329,30334,03%1,30690.400
27.09.2022335,64337,82328,40329,73-%0,45548.500
26.09.2022334,39341,94329,58331,22-%0,89690.100
23.09.2022325,41334,76321,79334,20%2,49688.600
22.09.2022331,39331,68325,74326,08-%2,22605.100
21.09.2022339,49348,95333,09333,48-%1,34655.700
20.09.2022336,73339,49330,57338,00-%0,49461.400
19.09.2022340,51342,35333,84339,67-%0,84369.700
16.09.2022346,07346,07337,61342,56-%2,08815.800
15.09.2022350,88363,80348,87349,84-%0,18525.500
14.09.2022349,82353,94347,73350,47%0,01414.100

Yabancı HisselerABDSağlık ve İlaçUSD