15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
IDXX logo

IDXX hisse senedi

IDEXX Laboratories, Inc.

ABDSağlık ve İlaç

513,14USD

6,47 (%1,28)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
506,29 – 514,51
Hacim (adet)
692.164
Piyasa Değeri
39,90 milyar USD
F/K
36,48

IDXX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-0,9-2,0-14,4-0,20,5-6,66,2-0,4-6,2-3,0——-%25,11
20252,13,6-3,93,018,74,5-0,421,1-1,3-1,519,6-10,1%63,63
2024-7,211,7-6,1-8,70,9-2,0-2,31,15,0-19,53,6-2,0-%25,51
202317,8-1,55,7-1,6-5,68,110,5-7,8-14,5-8,616,619,2%36,06
2022-23,04,92,8-21,3-9,0-10,413,8-12,9-6,310,418,4-4,2-%38,04
2021——————————-8,78,3-%1,15
En İyi AyAğu 2025 · %21,11
En Kötü AyOca 2022 · -%22,96
Ortalama Aylık%0,06
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022363,72364,00348,15350,43-%6,95904.500
12.09.2022375,10379,61373,47376,59%0,66410.800
09.09.2022365,79376,44365,20374,13%2,52604.500
08.09.2022349,38365,06349,22364,95%2,90433.100
07.09.2022343,63355,71341,40354,68%3,79365.300
06.09.2022343,79346,90340,01341,73-%0,61470.500
02.09.2022354,57355,59341,13343,83-%1,74374.000
01.09.2022345,01350,50337,90349,93%0,66480.600
31.08.2022353,97356,07346,25347,62-%0,35604.900
30.08.2022350,64353,69345,66348,84-%0,06393.700
29.08.2022346,97351,85345,75349,05-%0,24435.000
26.08.2022371,50374,50349,13349,90-%5,74603.300
25.08.2022362,64371,87360,90371,21%2,96398.700
24.08.2022358,16362,75355,50360,55%1,02549.400
23.08.2022356,06359,12352,30356,91-%0,42316.400
22.08.2022368,16369,00356,13358,40-%4,10600.200
19.08.2022373,07376,67369,78373,74-%0,27698.700
18.08.2022374,01376,10366,25374,75%0,20671.100
17.08.2022377,73379,34368,17374,01-%2,15561.500
16.08.2022387,90387,90370,96382,24-%2,20641.100
15.08.2022398,63398,63387,87390,85-%1,41542.700
12.08.2022398,30407,09393,88396,43-%0,06553.000
11.08.2022401,85409,95395,14396,68-%0,90477.000
10.08.2022399,74401,57394,41400,29%3,01594.800
09.08.2022404,05407,01388,36388,60-%4,52574.600
08.08.2022411,08417,77406,33407,00-%0,19473.400
05.08.2022397,34409,74394,51407,78%0,68441.900
04.08.2022407,23410,17401,31405,02-%0,45475.300
03.08.2022399,07410,52396,61406,87%1,99587.200
02.08.2022390,11410,00380,38398,93%0,201,10 milyon
01.08.2022393,51401,97392,59398,13-%0,26634.200
29.07.2022397,82403,20391,92399,18%0,16544.200
28.07.2022388,59399,04383,62398,56%3,26591.900
27.07.2022376,85387,48376,85385,96%2,38542.300
26.07.2022378,98381,60373,05377,00%0,38514.300
25.07.2022381,33383,86371,90375,56-%4,56681.400
22.07.2022397,75408,60389,62393,51-%1,22576.000
21.07.2022388,00398,91387,37398,35%3,79673.300
20.07.2022376,59386,73374,39383,81%1,78546.900
19.07.2022369,41379,70366,30377,10%4,58645.500
18.07.2022371,20373,54359,55360,60-%2,58382.000
15.07.2022372,59376,34368,42370,14%1,11470.800
14.07.2022361,47367,20356,35366,06%0,75495.100
13.07.2022354,05366,59350,39363,33%0,24368.400
12.07.2022372,75379,59360,39362,46-%1,95478.400
11.07.2022373,80375,20366,82369,66-%2,32559.400
08.07.2022380,43383,38375,71378,45-%1,06403.500
07.07.2022371,80383,20370,73382,52%1,95724.700
06.07.2022369,56380,78366,98375,22%2,28696.000
05.07.2022356,70366,97351,78366,87%2,35734.200
01.07.2022352,33359,53348,57358,44%2,20369.100
30.06.2022355,41357,51342,51350,73-%2,09607.100
29.06.2022346,11361,92342,69358,22%2,58683.900
28.06.2022360,23363,85347,92349,21-%2,74430.800
27.06.2022359,58364,30354,78359,03-%0,68516.000
24.06.2022358,67366,55357,77361,48%1,65854.000
23.06.2022337,94355,94337,45355,62%6,76676.300
22.06.2022330,39337,73328,50333,11%0,33473.700
21.06.2022331,26334,84329,53332,03%1,21544.700
17.06.2022331,58336,31327,38328,05%0,211,42 milyon

Yabancı HisselerABDSağlık ve İlaçUSD